- Home
- Börse & Märkte
- 1st Quantum Minl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 256 | 11.74 | 11.94 | 252 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:26:47 | 11.640 | ||
Vortag 30.05.24 | 12.110 | -0.470 | -3.88% |
1 Woche 24.05.24 | 12.1520 | -0.5120 | -4.21% |
4 Wochen 03.05.24 | 12.500 | +0.920 | +8.22% |
12 Wochen 08.03.24 | 9.0180 | +3.2780 | +37.12% |
52 Wochen 02.06.23 | 20.76 | -8.040 | -39.90% |
Seit 1.1 29.12.23 | 7.5930 | +4.5170 | +59.49% |
52W Hoch 01.08.23 | 27.11 | ||
52W Tief 13.12.23 | 6.5350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'694 20:26:47 | 32,072 20:26:47 |
Total Zeit | ||
Hist. Börslich Datum | 598.0 30.05.24 | 7,087 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 17.820 | +0.73% | 30.05. 23:00 | |
OTN | USD | 12.840 | -1.76% | 31.05. 23:20 | |
ASX | AUD | 8.830 | +2.44% | 31.05. 09:26 | |
TGT | EUR | 11.640 | -3.88% | 31.05. 20:26 | |
LSS | GBP | 0.600 | 16,339 | 31.05. 17:35 | |
FRA | EUR | 12.1580 | -3.34% | 31.05. 15:32 | |
LSD | EUR | 11.8680 | -4.38% | 29.05. 18:22 | |
USC | USD | 0.360 | +1.41% | 01.06. 02:04 | |
STU | EUR | 12.0680 | +2.39% | 31.05. 15:41 | |
NTA | USD | 0.36850 | +1.96% | 31.05. 22:15 | |
OTN | USD | 0.660 | -2.01% | 30.05. 23:20 | |
HAJ | EUR | 11.850 | -4.34% | 30.05. 08:17 | |
TGT | EUR | 5.200 | +0.97% | 29.05. 17:16 | |
MUC | EUR | 12.030 | -1.38% | 30.05. 14:46 | |
NAR | USD | 0.36360 | +2.42% | 31.05. 22:15 | |
FRA | EUR | 5.350 | +3.88% | 31.05. 08:20 | |
NMK | USD | 0.360 | +1.41% | 31.05. 22:15 | |
BEB | EUR | 11.850 | -4.34% | 30.05. 08:08 | |
LSD | EUR | 4.440 | +6.22% | 23.01. 09:35 | |
DUS | EUR | 11.9560 | +1.89% | 30.05. 19:32 | |
STU | EUR | 5.350 | +3.88% | 31.05. 10:32 | |
THM | USD | 0.3610 | -0.25% | 31.05. 22:15 | |
MEMX | USD | 0.3680 | +1.83% | 31.05. 22:15 | |
BTT | USD | 0.370 | 31.05. 23:27 | ||
BTA | USD | 0.36130 | -2.35% | 31.05. 22:15 | |
OTN | USD | 5.000 | +2.67% | 26.04. 23:20 | |
MUC | EUR | 5.250 | 30.05. 08:24 | ||
NYX | USD | 0.36860 | -0.35% | 31.05. 22:15 | |
TGT | EUR | 0.610 | +4.27% | 30.05. 09:15 | |
FRA | EUR | 0.6450 | -2.27% | 31.05. 10:57 | |
HAM | EUR | 5.200 | 30.05. 08:18 | ||
STU | EUR | 0.6850 | +1.48% | 31.05. 15:41 | |
DCT | USD | 0.36510 | +2.56% | 31.05. 22:15 | |
STU | EUR | 0.600 | 31.05. 10:32 | ||
CIN | USD | 0.36310 | -1.86% | 31.05. 22:15 | |
BOS | USD | 0.3710 | +2.51% | 31.05. 22:15 | |
FRA | EUR | 0.590 | +0.85% | 31.05. 09:11 | |
LSD | EUR | 0.6150 | 31.05. 17:55 | ||
EPRL | USD | 0.36510 | +1.02% | 31.05. 22:15 | |
NCI | USD | 0.36360 | +1.00% | 31.05. 22:15 | |
CHI | USD | 0.3410 | +1.85% | 29.05. 22:15 | |
BEB | EUR | 0.580 | -2.52% | 30.05. 08:24 | |
BTY | USD | 0.3680 | +1.94% | 31.05. 22:15 | |
LSS | EUR | 15.978710 | +13.50% | 12.02. 16:59 | |
DCA | USD | 0.36730 | +1.49% | 31.05. 22:15 | |
PBW | USD | 0.22410 | -18.21% | 09.02. 22:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 6.920 | 31.12. 07:52 | ||
TSU | USD | 0.000 | 31.07. 06:00 | ||
BIVA | MXN | 0.000 | 26.02. 07:00 | ||
OMC | CAD | 66.60 | -45.90% | 21.07. 17:14 | |
STUD | EUR | 11.8980 | +0.92% | 31.05. 10:30 | |
MRV | EUR | ||||
EUX | EUR | 0.010 | 03.07. 18:39 | ||
EUX | EUR | 2.760 | -44.35% | 04.04. 10:27 | |
EUX | EUR | 29.85 | 31.05. 18:37 | ||
EUX | EUR | 0.180 | 31.05. 18:37 | ||
EUX | EUR | 17.850 | 31.05. 18:37 | ||
EUX | EUR | 0.250 | 31.05. 18:37 | ||
EUX | EUR | 31.85 | 31.05. 18:37 | ||
EUX | EUR | 0.700 | 31.05. 18:37 | ||
EUX | EUR | 0.110 | 31.05. 18:37 | ||
EUX | EUR | 1.280 | 31.05. 18:37 | ||
EUX | EUR | 0.050 | -88.10% | 27.05. 11:27 | |
EUX | EUR | 0.010 | 31.05. 18:37 | ||
EUX | EUR | 17.850 | 31.05. 18:37 | ||
EUX | EUR | 0.010 | 31.05. 18:37 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 1.920 | 31.05. 18:37 | ||
EUX | EUR | 0.990 | 31.05. 18:37 | ||
EUX | EUR | 25.85 | 31.05. 18:37 | ||
MRV | EUR | ||||
EUX | EUR | 10.440 | 03.07. 18:39 | ||
EUX | EUR | 0.630 | 31.05. 18:37 | ||
EUX | EUR | 31.85 | 31.05. 18:37 | ||
EUX | EUR | 33.85 | 31.05. 18:37 | ||
EUX | EUR | 0.010 | 31.05. 18:37 | ||
EUX | EUR | 16.480 | 31.05. 18:37 | ||
EUX | EUR | 1.670 | 31.05. 18:37 | ||
EUX | EUR | 21.98 | 31.05. 18:37 | ||
EUX | EUR | 25.86 | 31.05. 18:37 | ||
EUX | EUR | 29.85 | 31.05. 18:37 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 21.85 | 31.05. 18:37 | ||
EUX | EUR | 0.100 | 31.05. 18:37 | ||
EUX | EUR | 18.270 | 31.05. 18:37 | ||
EUX | EUR | 17.800 | 13.10. 10:48 | ||
EUX | EUR | 15.850 | 31.05. 18:37 | ||
EUX | EUR | 21.85 | 31.05. 18:37 | ||
EUX | EUR | 27.00 | 02.04. 18:31 | ||
EUX | EUR | 3.100 | 27.02. 14:18 | ||
EUX | EUR | 15.860 | 31.05. 18:37 | ||
EUX | EUR | 33.85 | 31.05. 18:37 | ||
EUX | EUR | 0.780 | 31.05. 18:37 | ||
EUX | EUR | 0.140 | 31.05. 18:37 | ||
EUX | EUR | 0.110 | 31.05. 18:37 | ||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.11 | 13.990 |
Datum | 01.08.23 | 21.05.24 |
Jahrestief | 6.5350 | 7.3790 |
Datum | 13.12.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | IZ1 |
Valor | 91154 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 833.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden