- Home
- Börse & Märkte
- BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:03:50 | 479 | 68.45 | 68.46 | 479 | 13:03:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:33:46 | 68.30 | ||
Vortag 02.06.24 | 67.95 | +0.350 | +0.52% |
Seit 1.1 29.12.23 | 62.77 | +5.180 | +8.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 225.0 09:33:46 | 15,416 09:33:46 |
Total Zeit | ||
Hist. Börslich Datum | 21.00 02.06.24 | 1,427 02.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.40 | +1.03% | 19.34 M | 03.06. 12:48 |
LES | EUR | 68.49 | +1.19% | 241.2 M | 03.06. 11:16 |
CBUA | EUR | 67.62 | -0.12% | 31.05. 17:30 | |
TGT | EUR | 68.37 | +0.18% | 03.06. 12:39 | |
ETR | EUR | 68.30 | +1.44% | 180,554 | 03.06. 11:30 |
FRA | EUR | 68.32 | +1.12% | 03.06. 12:36 | |
STU | EUR | 68.45 | +1.02% | 03.06. 09:54 | |
HAM | EUR | 67.74 | +1.93% | 31.05. 08:10 | |
OTN | USD | 73.48 | +0.86% | 31.05. 23:20 | |
LSD | EUR | 68.30 | +0.52% | 03.06. 09:33 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.44 | +0.73% | 03.06. 09:03 | |
QMH | EUR | 107.35 | +0.11% | 15.05. 16:24 | |
CBUB | EUR | 67.91 | +0.52% | 31.05. 17:30 | |
MUC | EUR | 67.74 | +1.21% | 31.05. 08:15 | |
QMH | CHF | 46.90 | -7.25% | 18.09. 10:24 | |
BRX | CHF | 66.75 | +0.49% | 28.05. 18:00 | |
DUS | EUR | 67.23 | -0.49% | 31.05. 19:31 | |
QMH | USD | 101.30 | -1.58% | 06.12. 16:34 | |
BEB | EUR | 67.74 | +1.90% | 31.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.74 | +1.93% | 31.05. 08:10 | |
QMH | USD | 99.80 | +0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
CHN | EUR | 47.63 | 31.05. 17:30 | ||
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | CHF | 96.90 | 03.06. 12:05 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 67.67 | 31.05. 11:00 | ||
STUD | EUR | 68.40 | +1.08% | 03.06. 11:00 | |
QMH | USD | 101.40 | -0.10% | 03.06. 11:38 | |
CVD | CAD | 22.01 | -1.04% | 30.05. 21:45 | |
BSF | CHF | 99.00 | +0.01% | 03.06. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.40 | +0.02% | 03.06. 02:06 | |
BSF | USD | 105.55 | +0.04% | 03.06. 02:06 | |
BSF | USD | 105.55 | +0.04% | 03.06. 02:06 | |
BJV | CHF | 100.60 | 03.06. 08:06 | ||
BJV | CHF | 101.40 | +0.10% | 03.06. 10:44 | |
BJV | CHF | 477.50 | 03.06. 12:57 | ||
BJV | EUR | 99.20 | 03.06. 08:06 | ||
BJV | USD | 100.20 | +0.10% | 03.06. 09:56 | |
BJV | CHF | 96.20 | +0.21% | 03.06. 12:57 | |
BJV | CHF | 99.70 | 03.06. 08:06 | ||
BJV | USD | 100.50 | +0.10% | 03.06. 08:06 | |
BJV | EUR | 1.300 | -20.73% | 03.06. 12:50 | |
BJV | USD | 97.50 | +0.21% | 03.06. 12:44 | |
BJV | USD | 101.00 | 03.06. 09:16 | ||
BJV | EUR | 101.90 | +0.10% | 03.06. 11:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.17 | +0.01% | 03.06. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 99.45 | +0.01% | 03.06. 02:06 | |
BSF | USD | 105.70 | +0.04% | 03.06. 02:06 | |
BJV | CHF | 96.80 | -0.10% | 03.06. 12:57 | |
BJV | CHF | 99.60 | 03.06. 09:07 | ||
BJV | CHF | 40.90 | +0.99% | 03.06. 12:57 | |
BJV | CHF | 99.60 | 03.06. 08:06 | ||
BJV | USD | 99.70 | -0.10% | 03.06. 10:28 | |
BJV | CHF | 99.90 | 03.06. 10:51 | ||
BJV | USD | 100.70 | 03.06. 08:06 | ||
BJV | EUR | 107.85 | +0.14% | 31.05. 11:30 | |
BJV | CHF | 101.20 | +0.10% | 03.06. 09:07 | |
BJV | CHF | 101.20 | +0.20% | 03.06. 12:57 | |
BJV | CHF | 100.70 | 03.06. 12:57 | ||
BJV | CHF | 43.50 | +0.69% | 03.06. 12:37 | |
BSF | CHF | 102.13 | +0.01% | 03.06. 02:06 | |
BSF | CHF | 97.82 | +0.01% | 03.06. 02:06 | |
BSF | AUD | 105.28 | +0.03% | 03.06. 02:06 | |
BSF | USD | 105.53 | +0.04% | 03.06. 02:06 | |
BSF | CHF | 99.90 | +0.01% | 03.06. 02:06 | |
BSF | EUR | 99.71 | +0.02% | 03.06. 02:06 | |
BSF | CHF | 102.13 | +0.01% | 03.06. 02:06 | |
BJV | EUR | 99.60 | +0.10% | 03.06. 09:07 | |
BJV | CHF | 99.40 | 03.06. 09:07 | ||
BJV | USD | 101.40 | -0.10% | 03.06. 11:42 | |
BJV | CHF | 99.30 | 03.06. 08:06 | ||
BJV | CHF | 95.90 | +0.42% | 03.06. 12:37 | |
BJV | EUR | 99.60 | 03.06. 08:06 | ||
BJV | CHF | 1.180 | -0.84% | 03.06. 12:37 | |
BJV | AUD | 93.00 | +0.32% | 03.06. 12:50 | |
BJV | USD | 96.30 | +0.84% | 03.06. 12:50 | |
BJV | CHF | 81.10 | +0.87% | 03.06. 12:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 73.09 |
Datum | 28.02.23 | 20.05.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividende Bruttobetrag | 4.600 |
Zahlungsdatum (ex-Div) | 21.05.24 |
Dividenden Rendite (%) | 6.73% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBNAFV | VT | Warrant mit Knock-Out | CHF | 69.38 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden