- Home
- Börse & Märkte
- Cintas Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:46:33 | 35 | 624.40 | 626.40 | 30 | 12:37:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:46:33 | 35 | 624.40 | 626.40 | 30 | 12:37:30 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:09:27 | 625.20 | ||
Vortag 31.05.24 | 617.40 | +7.800 | +1.26% |
1 Woche 27.05.24 | 639.60 | -14.400 | -2.25% |
4 Wochen 06.05.24 | 632.60 | -4.200 | -0.68% |
12 Wochen 11.03.24 | 569.60 | +43.40 | +7.56% |
52 Wochen 05.06.23 | 451.30 | +171.10 | +38.34% |
Seit 1.1 29.12.23 | 542.60 | +74.80 | +13.79% |
52W Hoch 13.05.24 | 651.60 | ||
52W Tief 13.07.23 | 435.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 37.00 09:01:11 | 22,557 09:01:11 |
Total Zeit | 37.00 09:01:11 | |
Hist. Börslich Datum | 37.00 30.05.24 | 22,557 30.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 677.97 | +1.31% | 31.05. 22:00 | |
| UTC | USD | 677.97 | +1.31% | 01.06. 02:00 | |
| NMS | USD | 677.97 | +1.31% | 01.06. 02:00 | |
| UTD | USD | 678.46 | +1.41% | 01.06. 02:00 | |
| UTP | USD | 678.14 | +1.33% | 01.06. 02:00 | |
| NUI | USD | 679.00 | +1.50% | 01.06. 02:00 | |
| LSS | USD | 695.65 | +6.75% | 13.05. 16:05 | |
| BUT | USD | 677.75 | +1.35% | 31.05. 23:20 | |
| BTT | USD | 677.97 | +1.30% | 31.05. 21:59 | |
| UEMX | USD | 678.07 | +1.60% | 01.06. 02:00 | |
| UTG | USD | 678.57 | +1.45% | 01.06. 01:00 | |
| DIX | USD | 669.87 | +0.28% | 01.06. 02:00 | |
| UTS | USD | 677.98 | +1.35% | 01.06. 02:00 | |
| BNQ | USD | 677.62 | +1.32% | 01.06. 02:00 | |
| DEG | USD | 678.45 | +1.42% | 01.06. 02:00 | |
| UTB | USD | 678.89 | +1.42% | 01.06. 02:00 | |
| UTH | USD | 678.84 | +1.43% | 01.06. 02:00 | |
| UIAX | USD | 682.75 | -1.95% | 25.05. 02:00 | |
| UTN | USD | 678.66 | +1.34% | 01.06. 02:00 | |
| UNM | USD | 677.20 | +1.49% | 01.06. 02:00 | |
| TGT | EUR | 626.20 | +0.77% | 03.06. 12:54 | |
| FRA | EUR | 625.20 | +1.26% | 03.06. 08:09 | |
| LSD | EUR | 624.20 | +1.07% | 03.06. 12:10 | |
| STU | EUR | 624.60 | +1.53% | 03.06. 12:16 | |
| MUC | EUR | 617.20 | +0.29% | 31.05. 08:04 | |
| DUS | EUR | 616.80 | +0.19% | 31.05. 19:31 | |
| BRX | CHF | 598.88 | -1.82% | 03.05. 18:00 | |
| BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
| BEB | EUR | 617.00 | +1.21% | 31.05. 08:04 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
| OMC | USD | 134.35 | +194.24% | 28.08. 15:48 | |
| STUD | EUR | 624.40 | +1.23% | 03.06. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 546.00 | 651.60 |
| Datum | 27.12.23 | 13.05.24 |
| Jahrestief | 394.40 | 525.20 |
| Datum | 20.01.23 | 08.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | CIT |
| Valor | 918495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 101.5 M |
| Marktkapital | USD 63'434'823'275 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Nike -B- | NYX | US/USD | 141.06 |
| Cintas Rg | NMS | US/USD | 67.90 |
| adidas N | ETR | DE/EUR | 42.82 |
| Lululemon Athl Rg | NMS | US/USD | 39.69 |
| Deckers Outdoor Rg | NYX | US/USD | 27.54 |
| Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
| Skechers USA-A | NYX | US/USD | 10.740 |
| Tapestry Rg | NYX | US/USD | 9.730 |
| Intertek Group Rg | LSS | GB/GBP | 9.730 |
| Crocs Rg | NMS | US/USD | 9.470 |
| Levi Strauss Rg-A | NYX | US/USD | 9.370 |
| PUMA I | ETR | DE/EUR | 7.750 |
| Zalando I | ETR | DE/EUR | 6.830 |
| PVH Rg | NYX | US/USD | 6.510 |
| Erm Zegna Rg | NYX | US/USD | 5.000 |
| Columbia Sportsw Rg | NMS | US/USD | 4.960 |
| VF Rg | NYX | US/USD | 4.790 |
| Burberry Group Rg | LSS | GB/GBP | 4.780 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
| Hugo Boss N | ETR | DE/EUR | 3.600 |
| Steven Madden Rg | NMS | US/USD | 3.230 |
| Unifirst Corp Rg | NYX | US/USD | 2.840 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
| Carter Rg | NYX | US/USD | 2.380 |
| Hanesbrands Rg | NYX | US/USD | 1.720 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
| Guess? Rg | NYX | US/USD | 1.250 |
| Wolverine Worldw Rg | NYX | US/USD | 1.090 |
| Dr. Martens Rg | LSS | GB/GBP | 1.030 |
| FIGS Rg-A | NYX | US/USD | 0.880 |
| Boozt Rg | STO | SE/SEK | 0.850 |
| Marimekko N | HEL | FI/EUR | 0.670 |
| Chargeurs | EPA | FR/EUR | 0.340 |
| Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema