- Home
- Börse & Märkte
- Columbia Sportsw Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 66.94 | ||
Vortag 31.12.23 | 66.94 | 0.00% | |
Seit 1.1 31.12.23 | 66.94 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 85.62 | +2.15% | 01.06. 02:00 | |
NDB | USD | 83.82 | +1.15% | 30.05. 22:00 | |
NMS | USD | 85.62 | +2.15% | 01.06. 02:00 | |
UTD | USD | 85.65 | +2.16% | 01.06. 02:00 | |
UTP | USD | 85.62 | +2.12% | 01.06. 02:00 | |
NUI | USD | 85.72 | +2.27% | 01.06. 02:00 | |
BUT | USD | 85.49 | +1.98% | 31.05. 23:20 | |
BTT | USD | 85.62 | +2.09% | 31.05. 22:00 | |
UEMX | USD | 85.70 | +2.20% | 01.06. 02:00 | |
DIX | USD | 85.65 | +2.15% | 01.06. 02:00 | |
DEG | USD | 85.60 | +2.22% | 01.06. 02:00 | |
UTS | USD | 85.59 | +2.15% | 01.06. 02:00 | |
UTG | USD | 85.56 | +2.05% | 01.06. 01:00 | |
UTB | USD | 85.71 | +2.40% | 01.06. 02:00 | |
BNQ | USD | 85.67 | +1.65% | 01.06. 02:00 | |
UIAX | USD | 85.66 | +2.22% | 01.06. 02:00 | |
UTH | USD | 85.59 | +1.77% | 01.06. 02:00 | |
UNM | USD | 85.52 | +2.09% | 01.06. 02:00 | |
UTN | USD | 85.59 | +1.72% | 01.06. 02:00 | |
FRA | EUR | 77.00 | +1.32% | 31.05. 08:06 | |
LSD | EUR | 73.50 | +6.52% | 21.02. 11:41 | |
TGT | EUR | 77.50 | -0.64% | 31.05. 15:40 | |
MUC | EUR | 76.50 | 30.05. 08:11 | ||
STU | EUR | 77.00 | +1.32% | 31.05. 13:15 | |
STA | CHF | 66.94 | -17.39% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 59.20 | 24.04. 15:31 | ||
DUS | EUR | 76.50 | 30.05. 19:31 | ||
STUD | EUR | 75.50 | 03.05. 10:33 | ||
BRX | CHF | 75.02 | 30.05. 17:30 | ||
BIVA | MXN | 1'241.61 | -6.22% | 15.04. 19:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Columbia Sportsw Rg |
Valor | 873173 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.12 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema