- Home
- Börse & Märkte
- DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:24 | 131.45 | ||
Vortag 05.06.24 | 131.45 | 0.00% | |
1 Woche 30.05.24 | 134.05 | +0.150 | +0.11% |
4 Wochen 09.05.24 | 125.75 | +3.850 | +3.02% |
12 Wochen 14.03.24 | 125.90 | +4.600 | +3.63% |
52 Wochen 08.06.23 | 93.28 | +38.97 | +42.14% |
Seit 1.1 29.12.23 | 93.94 | +37.51 | +39.93% |
52W Hoch 03.05.24 | 138.70 | ||
52W Tief 16.10.23 | 69.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 21:51:21 | 3,113 21:51:21 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 11.03.24 | 3,113 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 143.84 | -0.82% | 07.06. 02:04 | |
NYX | USD | 143.84 | -0.82% | 06.06. 22:15 | |
NTA | USD | 143.81 | -0.81% | 06.06. 22:15 | |
THM | USD | 143.80 | -0.84% | 06.06. 22:15 | |
BTA | USD | 143.83 | -0.83% | 06.06. 22:15 | |
BTT | USD | 143.85 | -0.82% | 06.06. 21:59 | |
NAR | USD | 143.81 | -0.80% | 06.06. 22:15 | |
CHI | USD | 143.80 | -0.85% | 06.06. 22:15 | |
BOS | USD | 144.93 | +1.39% | 05.06. 22:15 | |
CIN | USD | 143.85 | +0.05% | 06.06. 22:15 | |
NCI | USD | 143.80 | -0.81% | 06.06. 22:15 | |
NMK | USD | 143.69 | -0.88% | 06.06. 22:15 | |
DCT | USD | 143.71 | -0.92% | 06.06. 22:15 | |
LSS | USD | 88.06 | -1.09% | 16,051 | 16.06. 16:39 |
DCA | USD | 143.70 | -0.79% | 06.06. 22:15 | |
MEMX | USD | 143.78 | -0.84% | 06.06. 22:15 | |
PBW | USD | 143.75 | -1.15% | 06.06. 22:15 | |
EPRL | USD | 143.83 | -0.61% | 06.06. 22:15 | |
BTY | USD | 143.87 | -0.81% | 06.06. 22:15 | |
TGT | EUR | 132.40 | -0.60% | 06.06. 20:23 | |
FRA | EUR | 132.50 | +1.15% | 06.06. 08:20 | |
STU | EUR | 131.70 | +0.23% | 06.06. 21:09 | |
MUC | EUR | 132.70 | -1.01% | 05.06. 08:01 | |
LTSE | USD | 143.91 | +4.29% | 05.06. 14:15 | |
LSD | EUR | 136.55 | -0.11% | 03.06. 08:18 | |
DUS | EUR | 131.40 | -1.02% | 05.06. 08:10 | |
HAJ | EUR | 131.45 | -1.02% | 05.06. 08:02 | |
BEB | EUR | 131.45 | -1.02% | 05.06. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 145.02 | +1.19% | 05.06. 22:00 | |
STUD | EUR | 133.15 | +1.49% | 06.06. 10:36 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
BBV | USD | 91.21 | +0.23% | 06.06. 18:29 | |
BBV | USD | 77.18 | -0.75% | 06.06. 18:27 | |
BBV | USD | 5.310 | +2.12% | 06.06. 18:27 | |
BBV | USD | 44.20 | +7.33% | 06.06. 18:29 | |
BBV | EUR | 30.73 | +6.59% | 06.06. 18:29 | |
BBV | USD | 60.20 | +0.23% | 06.06. 18:28 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 32.05 | -1.54% | 06.06. 18:22 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 35.33 | -1.81% | 06.06. 18:27 | |
BBV | USD | 21.79 | +5.06% | 06.06. 18:27 | |
BBV | USD | 10.920 | +1.77% | 06.06. 18:28 | |
BBV | USD | 9.510 | -3.45% | 06.06. 18:27 | |
BBV | USD | 37.53 | +7.63% | 06.06. 18:27 | |
BBV | USD | 19.340 | +0.57% | 06.06. 18:27 | |
BBV | EUR | 54.21 | +6.23% | 06.06. 18:29 | |
BBV | USD | 15.210 | -3.98% | 06.06. 18:29 | |
BBV | USD | 31.93 | -1.90% | 06.06. 18:27 | |
BBV | EUR | 50.48 | +6.70% | 06.06. 18:26 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 76.30 | +0.70% | 06.06. 18:29 | |
BBV | USD | 15.390 | +2.12% | 06.06. 18:29 | |
BBV | USD | 18.910 | +0.42% | 06.06. 18:27 | |
BBV | USD | 82.15 | +0.59% | 06.06. 18:27 | |
BBV | USD | 5.500 | +0.36% | 06.06. 18:24 | |
BBV | USD | 77.53 | +0.65% | 06.06. 18:27 | |
BBV | USD | 59.41 | +0.29% | 06.06. 18:28 | |
BBV | USD | 100.39 | +0.02% | 28.05. 06:03 | |
BBV | USD | 19.160 | +0.47% | 06.06. 18:29 | |
BBV | USD | 77.26 | -0.46% | 06.06. 18:29 | |
BBV | USD | 103.45 | +0.04% | 20.05. 10:03 | |
BBV | USD | 22.69 | +1.61% | 06.06. 18:28 | |
BBV | GBP | 86.08 | +0.61% | 06.06. 18:27 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FUF | USD | 216.51 | +0.19% | 05.06. 21:08 | |
CVA | USD | 216.51 | +0.19% | 05.06. 00:00 | |
FII | USD | 216.51 | +0.19% | 05.06. 00:00 | |
PLU | USD | 216.51 | +0.19% | 05.06. 11:48 | |
SXU | USD | 216.51 | +0.19% | 05.06. 12:02 | |
CVD | USD | 216.51 | +0.19% | 05.06. 08:21 | |
EPU | USD | 216.51 | +0.19% | 05.06. 13:50 | |
CVD | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
SFS | EUR | 3'622.09 | -6.17% | 30.04. 10:15 | |
CVA | EUR | 3'622.09 | -6.17% | 30.04. 09:15 | |
CVA | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
CVD | EUR | 1'729.66 | +8.36% | 31.05. 10:21 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CVA | EUR | 1'729.66 | +8.36% | 31.05. 17:50 | |
EPE | EUR | 1'729.66 | +8.36% | 31.05. 17:50 | |
CVD | CHF | 3'265.36 | -6.60% | 30.04. 09:15 | |
SFS | CHF | 3'265.36 | -6.60% | 30.04. 10:15 | |
FIE | EUR | 1'729.66 | +8.36% | 31.05. 00:00 | |
CLX | EUR | 1'729.66 | +8.36% | 31.05. 15:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.70 | 138.70 |
Datum | 08.08.23 | 03.05.24 |
Jahrestief | 69.13 | 94.54 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Marktkapital | USD 11'528'509'793 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden