- Home
- Börse & Märkte
- Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:46:20 | 2 | 4'150.00 | 4'194.00 | 2 | 12:46:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:46:20 | 2 | 4'150.00 | 4'194.00 | 2 | 12:46:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:46:20 | 4'150.00 | ||
Vortag 31.05.24 | 4'132.00 | +18.000 | +0.44% |
1 Woche 27.05.24 | 4'144.00 | +6.0020 | +0.14% |
4 Wochen 06.05.24 | 4'136.77 | +5.1120 | +0.12% |
12 Wochen 11.03.24 | 4'334.86 | -163.69 | -3.81% |
52 Wochen 05.06.23 | 4'269.69 | -168.73 | -3.92% |
Seit 1.1 29.12.23 | 4'070.66 | +61.34 | +1.51% |
52W Hoch 23.04.24 | 4'120.52 | ||
52W Tief 26.04.24 | 4'059.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 17:19:36 | 4,060 17:19:36 |
Total Zeit | 1.000 17:19:36 | |
Hist. Börslich Datum | 1.000 26.04.24 | 4,060 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'200.00 | +0.48% | 46,040 | 03.06. 12:31 |
EUW | EUR | 17.580 | -13.44% | 03.06. 12:37 | |
EUW | EUR | 9.560 | +3.02% | 03.06. 11:12 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 1.220 | +1.67% | 03.06. 10:46 | |
EUW | EUR | 4.120 | -19.53% | 03.06. 11:54 | |
EUW | EUR | 4.940 | -16.84% | 03.06. 11:53 | |
EUW | EUR | 10.050 | +3.40% | 03.06. 11:12 | |
EUW | EUR | 2.560 | -27.27% | 03.06. 11:54 | |
EUW | EUR | 3.930 | +69.95% | 21.05. 15:39 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 15.320 | +14.50% | 03.06. 13:04 | |
GSF | EUR | 26.94 | +4.74% | 03.06. 13:04 | |
GSF | EUR | 5.370 | -12.11% | 03.06. 13:00 | |
GSF | EUR | 10.400 | +3.90% | 03.06. 12:59 | |
GSF | EUR | 1.600 | -3.61% | 03.06. 13:00 | |
GSF | EUR | 3.030 | -22.11% | 03.06. 12:56 | |
GSF | EUR | 2.580 | -18.87% | 03.06. 13:03 | |
GSF | EUR | 3.410 | -6.06% | 03.06. 13:03 | |
GSF | EUR | 26.24 | +1.86% | 03.06. 13:04 | |
GSF | EUR | 23.01 | -11.53% | 03.06. 13:01 | |
GSF | EUR | 8.650 | +0.12% | 03.06. 13:03 | |
GSF | EUR | 4.870 | +9.68% | 03.06. 13:01 | |
GSF | EUR | 1.290 | +2.38% | 03.06. 13:00 | |
GSF | EUR | 25.57 | +5.53% | 03.06. 13:04 | |
GSF | EUR | 0.5310 | -18.31% | 03.06. 13:03 | |
GSF | EUR | 0.950 | +5.56% | 03.06. 13:00 | |
GSF | EUR | 2.070 | +16.95% | 03.06. 12:57 | |
GSF | EUR | 1.040 | -11.11% | 03.06. 13:02 | |
GSF | EUR | 26.02 | -7.67% | 03.06. 13:02 | |
GSF | EUR | 0.630 | -14.86% | 03.06. 12:25 | |
GSF | EUR | 1.970 | +0.51% | 03.06. 13:00 | |
GSF | EUR | 3.560 | -7.77% | 03.06. 13:03 | |
GSF | EUR | 10.390 | +1.86% | 03.06. 13:03 | |
GSF | EUR | 17.450 | +13.46% | 03.06. 13:04 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 9.720 | +0.73% | 03.06. 13:01 | |
GSF | EUR | 11.240 | +0.90% | 03.06. 13:02 | |
GSF | EUR | 5.470 | +0.92% | 03.06. 12:59 | |
GSF | EUR | 5.670 | -8.70% | 03.06. 13:01 | |
GSF | EUR | 4.040 | -12.55% | 03.06. 13:02 | |
GSF | EUR | 8.660 | +0.81% | 03.06. 13:02 | |
GSF | EUR | 8.510 | +0.83% | 03.06. 13:01 | |
GSF | EUR | 4.400 | +1.85% | 03.06. 13:03 | |
GSF | EUR | 6.850 | +1.63% | 03.06. 13:02 | |
GSF | EUR | 3.270 | -12.10% | 03.06. 13:03 | |
EUW | EUR | 15.040 | +6.36% | 03.06. 10:46 | |
EUW | EUR | 26.76 | +2.18% | 03.06. 10:46 | |
EUW | EUR | 16.860 | -5.07% | 03.06. 10:46 | |
EUW | EUR | 5.150 | -3.38% | 03.06. 10:46 | |
EUW | EUR | 10.520 | +9.36% | 03.06. 10:46 | |
EUW | EUR | 1.620 | +3.85% | 03.06. 10:46 | |
EUW | EUR | 3.280 | -17.59% | 03.06. 10:46 | |
EUW | EUR | 2.610 | -40.82% | 03.06. 12:37 | |
EUW | EUR | 6.470 | -4.71% | 23.05. 10:57 | |
EUW | EUR | 3.420 | -9.52% | 03.06. 10:46 | |
EUW | EUR | 26.17 | +0.85% | 03.06. 10:46 | |
EUW | EUR | 25.13 | -8.12% | 31.05. 17:13 | |
EUW | EUR | 8.670 | -28.47% | 03.06. 12:37 | |
EUW | EUR | 4.840 | +15.79% | 03.06. 10:46 | |
EUW | EUR | 1.050 | -19.85% | 03.06. 10:46 | |
EUW | EUR | 24.68 | -14.01% | 03.06. 12:37 | |
EUW | EUR | 0.540 | -22.86% | 03.06. 10:46 | |
EUW | EUR | 0.960 | -14.29% | 03.06. 10:46 | |
EUW | EUR | 2.150 | -2.27% | 03.06. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'104.54 | 4'120.52 |
Datum | 08.09.23 | 23.04.24 |
Jahrestief | 4'084.34 | 4'059.95 |
Datum | 08.09.23 | 26.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y2 |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividende Bruttobetrag | 120.00 |
Zahlungsdatum (ex-Div) | 19.03.24 |
Dividenden Rendite (%) | 2.96% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema