- Home
- Börse & Märkte
- VF Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:38 | 12.2940 | ||
Vortag 31.05.24 | 12.2940 | 0.00% | |
1 Woche 27.05.24 | 11.2460 | +1.0380 | +9.22% |
4 Wochen 06.05.24 | 11.7520 | +0.7040 | +6.07% |
12 Wochen 11.03.24 | 14.780 | -2.3060 | -15.79% |
52 Wochen 05.06.23 | 16.560 | -4.3660 | -26.21% |
Seit 1.1 29.12.23 | 17.000 | -4.7060 | -27.68% |
52W Hoch 11.08.23 | 18.940 | ||
52W Tief 23.05.24 | 9.5620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 21:06:59 | 1,138 21:06:59 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 12.04.24 | 1,138 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.280 | +7.70% | 01.06. 02:04 | |
NYX | USD | 13.280 | +7.70% | 31.05. 22:15 | |
NTA | USD | 13.270 | +7.62% | 31.05. 22:15 | |
THM | USD | 13.2750 | +7.66% | 31.05. 22:15 | |
NAR | USD | 13.270 | +7.71% | 31.05. 22:15 | |
BTA | USD | 13.2750 | +7.66% | 31.05. 22:15 | |
BTT | USD | 13.350 | +0.38% | 01.06. 01:52 | |
LSS | USD | 12.00390 | -6.58% | 23.05. 16:48 | |
CIN | USD | 13.300 | +8.04% | 31.05. 22:15 | |
BOS | USD | 13.280 | +7.70% | 31.05. 22:15 | |
CHI | USD | 13.270 | +7.80% | 31.05. 22:15 | |
NMK | USD | 13.2950 | +7.96% | 31.05. 22:15 | |
MEMX | USD | 13.2750 | +7.66% | 31.05. 22:15 | |
EPRL | USD | 13.2850 | +7.75% | 31.05. 22:15 | |
TGT | EUR | 12.2420 | +7.57% | 31.05. 21:39 | |
DCT | USD | 13.2750 | +7.66% | 31.05. 22:15 | |
DCA | USD | 13.270 | +7.71% | 31.05. 22:15 | |
NCI | USD | 13.270 | +7.62% | 31.05. 22:15 | |
ETR | EUR | 12.5980 | +9.02% | 31.05. 17:12 | |
BTY | USD | 13.270 | +7.71% | 31.05. 22:15 | |
PBW | USD | 13.280 | +7.62% | 31.05. 22:15 | |
FRA | EUR | 12.3020 | +10.65% | 31.05. 15:34 | |
HAJ | EUR | 11.8680 | +8.78% | 31.05. 08:19 | |
STU | EUR | 12.880 | +15.56% | 31.05. 17:56 | |
LSD | EUR | 12.370 | +2.79% | 02.06. 17:45 | |
BRX | CHF | 11.3290 | -4.58% | 21.05. 18:00 | |
BIVA | MXN | 207.01 | +1.66% | 29.05. 20:27 | |
HAM | EUR | 11.8680 | +8.78% | 31.05. 08:10 | |
LTSE | USD | 16.190 | -0.25% | 11.03. 14:15 | |
MUC | EUR | 11.8980 | +8.10% | 31.05. 09:41 | |
DUS | EUR | 12.2940 | +8.66% | 31.05. 19:30 | |
BEB | EUR | 11.900 | +10.33% | 31.05. 08:08 | |
NDM | USD | 0.000 | 18.07. 02:51 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 15.82253120 | -38.06% | 31.12. 07:15 | |
NDN | USD | 12.330 | +2.45% | 30.05. 22:00 | |
STUD | EUR | 11.7260 | +2.68% | 31.05. 10:30 | |
OMC | USD | 60.88 | -14.40% | 30.06. 15:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 29.03 | 17.200 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 12.260 | 9.5620 |
Datum | 02.11.23 | 23.05.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | VFP |
Valor | 983365 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 388.9 M |
Marktkapital | USD 4'780'978'819 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema