- Home
- Börse & Märkte
- Westinghouse Air Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:52:07 | 2'856.00 | ||
Vortag 30.05.24 | 2'856.00 | 0.00% | |
Seit 1.1 27.12.23 | 2'135.99 | +720.01 | +33.71% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 16:56:19 | 2,404 16:56:19 |
Total Zeit | 1.000 16:56:19 | |
Hist. Börslich Datum | 1.000 02.04.24 | 2,404 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 169.23 | +0.11% | 01.06. 02:04 | |
NYX | USD | 169.23 | +0.11% | 31.05. 22:15 | |
NTA | USD | 169.35 | +0.20% | 31.05. 22:15 | |
THM | USD | 169.27 | +0.12% | 31.05. 22:15 | |
BTA | USD | 169.31 | +0.17% | 31.05. 22:15 | |
NAR | USD | 169.27 | +0.12% | 31.05. 22:15 | |
BTT | USD | 169.30 | +0.13% | 31.05. 21:59 | |
CHI | USD | 169.37 | +0.23% | 31.05. 22:15 | |
CIN | USD | 169.26 | +0.14% | 31.05. 22:15 | |
BOS | USD | 169.25 | +0.10% | 31.05. 22:15 | |
NMK | USD | 168.99 | +0.17% | 31.05. 22:15 | |
LSS | USD | 147.47 | -1.82% | 23.04. 16:17 | |
NCI | USD | 169.27 | +0.15% | 31.05. 22:15 | |
DCA | USD | 169.33 | +0.18% | 31.05. 22:15 | |
DCT | USD | 169.31 | +0.13% | 31.05. 22:15 | |
BTY | USD | 169.22 | +0.17% | 31.05. 22:15 | |
MEMX | USD | 169.26 | +0.15% | 31.05. 22:15 | |
TGT | EUR | 153.00 | -1.73% | 31.05. 17:29 | |
PBW | USD | 169.25 | +0.10% | 31.05. 22:15 | |
EPRL | USD | 169.32 | +0.17% | 31.05. 22:15 | |
FRA | EUR | 156.00 | +0.52% | 31.05. 15:52 | |
LTSE | USD | 167.15 | +23.32% | 09.05. 14:15 | |
EPA | EUR | 521.00 | +0.40% | 31.05. 17:55 | |
STU | EUR | 522.20 | +0.75% | 31.05. 21:56 | |
LSD | EUR | 154.80 | +0.13% | 29.05. 15:34 | |
STU | EUR | 153.45 | +0.13% | 31.05. 17:56 | |
DUS | EUR | 153.95 | -1.00% | 31.05. 19:30 | |
DBEF | EUR | 521.10 | +0.42% | 6,761 | 31.05. 17:36 |
TGT | EUR | 520.40 | +0.46% | 31.05. 17:14 | |
LTF | GBP | 444.00 | +0.49% | 31.05. 17:35 | |
LSS | EUR | 520.90 | +0.35% | 31.05. 17:35 | |
HAJ | EUR | 155.65 | +1.70% | 31.05. 08:10 | |
BRX | CHF | 155.95 | +4.86% | 22.05. 18:00 | |
MUC | EUR | 155.65 | +0.58% | 31.05. 08:04 | |
DUS | EUR | 521.00 | +0.60% | 31.05. 21:47 | |
SWE | EUR | 521.50 | -0.34% | 31.05. 17:16 | |
QODR | EUR | 483.23 | +7.35% | 22.01. 16:28 | |
CBUA | EUR | 461.90 | +1.46% | 12.06. 09:36 | |
FRAT | EUR | 519.70 | +0.19% | 31.05. 19:28 | |
BEB | EUR | 155.30 | +1.54% | 31.05. 08:08 | |
BIVA | MXN | 2'315.00 | +17.51% | 09.02. 17:15 | |
LSD | EUR | 523.60 | -0.74% | 22.05. 15:04 | |
STA | CHF | 106.80 | +15.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 169.07 | +0.92% | 30.05. 22:00 | |
STUD | EUR | 155.55 | +0.03% | 31.05. 10:30 | |
CVD | EUR | 522.20 | +0.63% | 31.05. 21:56 | |
CVA | EUR | 522.20 | +0.63% | 31.05. 21:56 | |
STL | EUR | 518.91 | +0.98% | 30.05. 10:17 | |
EPE | EUR | 518.87 | +0.98% | 31.05. 01:15 | |
STA | CHF | 455.26 | +5.18% | 31.12. 07:15 | |
SWG | GBP | 0.000 | 07.12. 10:08 | ||
FIE | EUR | 518.91 | +0.98% | 30.05. 00:00 | |
STUC | EUR | 518.80 | +0.46% | 31.05. 11:58 | |
STUD | EUR | 518.80 | +0.46% | 31.05. 11:58 | |
BTN | GBP | 278.33 | 31.05. 17:30 | ||
CHN | GBP | 278.33 | 31.05. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'982.43 | 2'315.00 |
Datum | 29.11.23 | 09.02.24 |
Jahrestief | 1'701.95 | 2'315.00 |
Datum | 06.06.23 | 09.02.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | WAB * |
Valor | 1079842 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 176.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden