- Home
- Börse & Märkte
- Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 300 | 105.15 | 106.30 | 300 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
31.05.24 | 300 | 105.15 | 106.30 | 300 | 31.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:55 | 105.15 | ||
Vortag 27.05.24 | 106.75 | -1.600 | -1.50% |
Seit 1.1 29.12.23 | 109.55 | -2.800 | -2.56% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 115.15 | +0.62% | 01.06. 02:04 | |
NYX | USD | 115.15 | +0.62% | 31.05. 22:15 | |
NTA | USD | 115.15 | +0.66% | 31.05. 22:15 | |
THM | USD | 115.17 | +0.65% | 31.05. 22:15 | |
NAR | USD | 115.14 | +0.63% | 31.05. 22:15 | |
BTA | USD | 115.17 | +0.64% | 31.05. 22:15 | |
BTT | USD | 115.17 | +0.66% | 31.05. 21:59 | |
CHI | USD | 115.16 | +0.66% | 31.05. 22:15 | |
BOS | USD | 115.09 | +0.49% | 31.05. 22:15 | |
CIN | USD | 115.07 | +0.54% | 31.05. 22:15 | |
NMK | USD | 114.89 | +0.35% | 31.05. 22:15 | |
NCI | USD | 115.18 | +0.67% | 31.05. 22:15 | |
DCT | USD | 115.17 | +0.64% | 31.05. 22:15 | |
DCA | USD | 115.19 | +0.72% | 31.05. 22:15 | |
MEMX | USD | 115.10 | +0.64% | 31.05. 22:15 | |
BTY | USD | 115.10 | +0.35% | 31.05. 22:15 | |
EPRL | USD | 115.11 | +0.60% | 31.05. 22:15 | |
PBW | USD | 115.07 | +0.47% | 31.05. 22:15 | |
TGT | EUR | 105.30 | -0.66% | 31.05. 15:56 | |
LTSE | USD | 119.78 | -1.11% | 13.05. 14:15 | |
FRA | EUR | 105.10 | -0.47% | 31.05. 08:08 | |
LSD | EUR | 110.20 | -1.91% | 14.05. 20:08 | |
BIVA | MXN | 2'011.89 | -0.15% | 16.05. 20:02 | |
MUC | EUR | 106.05 | -0.47% | 30.05. 08:00 | |
STU | EUR | 105.20 | -0.80% | 31.05. 17:56 | |
DUS | EUR | 105.55 | -1.59% | 30.05. 19:30 | |
BRX | CHF | 103.86 | -1.57% | 30.05. 18:00 | |
SWX | CHF | 113.00 | +15.31% | 24.04. 09:17 | |
BEB | EUR | 105.60 | -1.12% | 30.05. 08:11 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.24 | -0.02% | 31.05. 09:48 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
OMC | USD | 57.74 | 17.02. 12:48 | ||
HAJ | EUR | 106.05 | -0.52% | 30.05. 08:18 | |
STUD | EUR | 105.15 | -1.50% | 31.05. 10:30 | |
NDN | USD | 114.43 | -0.62% | 30.05. 22:00 | |
KNE | EUR | 990.88 | +0.53% | 31.05. 19:07 | |
CVD | EUR | 990.88 | +0.53% | 31.05. 19:06 | |
CVA | EUR | 990.88 | +0.53% | 31.05. 19:06 | |
STL | EUR | 990.88 | +0.53% | 31.05. 17:54 | |
EPE | EUR | 990.88 | +0.53% | 31.05. 22:20 | |
FII | USD | 10.2940 | +0.54% | 31.05. 00:00 | |
KND | USD | 10.2940 | +0.54% | 31.05. 19:07 | |
CVD | USD | 10.2940 | +0.54% | 31.05. 19:06 | |
CVA | USD | 10.2940 | +0.54% | 31.05. 19:06 | |
FFU | USD | 10.23880 | +0.19% | 30.05. 19:00 | |
STL | USD | 10.2940 | +0.54% | 31.05. 17:55 | |
EPU | USD | 10.2940 | +0.54% | 31.05. 22:20 | |
FIE | EUR | 990.88 | +0.53% | 31.05. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 985.61 | +0.18% | 30.05. 19:00 | |
CVD | GBP | 1.0970 | -0.36% | 31.05. 15:49 | |
CVA | GBP | 1.1010 | -0.54% | 30.05. 17:30 | |
SMW | GBP | 1.1010 | -0.54% | 30.05. 15:53 | |
EPB | GBP | 1.0970 | -0.36% | 31.05. 01:15 | |
CVD | EUR | 109.92 | +1.06% | 31.03. 20:30 | |
CVA | EUR | 109.92 | +1.06% | 31.03. 20:30 | |
EPE | EUR | 109.92 | +1.06% | 31.03. 17:50 | |
KNE | EUR | 98.82 | +0.53% | 31.05. 19:07 | |
CVD | EUR | 98.82 | +0.53% | 31.05. 19:06 | |
CVA | EUR | 98.82 | +0.53% | 31.05. 19:06 | |
STL | EUR | 98.82 | +0.53% | 31.05. 17:54 | |
EPE | EUR | 98.82 | +0.53% | 31.05. 22:20 | |
KNE | EUR | 100.74 | +0.54% | 31.05. 19:07 | |
CVD | EUR | 100.74 | +0.54% | 31.05. 19:06 | |
CVA | EUR | 100.74 | +0.54% | 31.05. 19:06 | |
STL | EUR | 100.74 | +0.54% | 31.05. 17:54 | |
EPE | EUR | 100.74 | +0.54% | 31.05. 22:20 | |
CLX | EUR | 109.92 | +1.06% | 31.03. 20:30 | |
FFE | EUR | 98.30 | +0.18% | 30.05. 19:00 | |
FFE | EUR | 100.20 | +0.17% | 30.05. 19:00 | |
FIE | EUR | 98.82 | +0.53% | 31.05. 00:00 | |
FIE | EUR | 100.74 | +0.54% | 31.05. 00:00 | |
KNE | EUR | 1'011.20 | +0.53% | 31.05. 19:07 | |
CVD | EUR | 1'011.20 | +0.53% | 31.05. 19:06 | |
CVA | EUR | 1'011.20 | +0.53% | 31.05. 19:06 | |
STL | EUR | 1'011.20 | +0.53% | 31.05. 17:54 | |
EPE | EUR | 1'011.20 | +0.53% | 31.05. 22:20 | |
FII | USD | 10.10690 | +0.54% | 31.05. 00:00 | |
KND | USD | 10.10690 | +0.54% | 31.05. 19:07 | |
CVD | USD | 10.10690 | +0.54% | 31.05. 19:06 | |
CVA | USD | 10.10690 | +0.54% | 31.05. 19:06 | |
FFU | USD | 10.05260 | +0.19% | 30.05. 19:00 | |
STL | USD | 10.10690 | +0.54% | 31.05. 17:55 | |
EPU | USD | 10.10690 | +0.54% | 31.05. 22:20 | |
FIE | EUR | 1'011.20 | +0.53% | 31.05. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 1'005.82 | +0.18% | 30.05. 19:00 | |
ESC | EUR | 99.27 | -0.04% | 31.05. 19:00 | |
STU | EUR | 99.28 | +0.02% | 31.05. 17:27 | |
TRAA | EUR | 0.000 | 10.04. 00:26 | ||
EKB | JPY | 100.00 | 01.04. 09:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.60 | 119.00 |
Datum | 03.07.23 | 12.04.24 |
Jahrestief | 96.92 | 105.15 |
Datum | 13.10.23 | 31.05.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5YY1 |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema