- Home
- Börse & Märkte
- Zwahlen et Mayr P
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:37:56 | 182.98 | ||
Vortag 24.08.21 | 182.98 | 0.00% | |
Seit 1.1 24.08.21 | 182.98 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 18:43:53 | 183.0 18:37:56 |
Total Zeit | 1.000 18:43:53 | |
Hist. Börslich Datum | 1.000 24.08.21 | 183.0 24.08.21 |
Hist. Ausserbörslich Datum | 1.000 24.08.21 | 183.0 24.08.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 158.00 | +0.64% | 31.05. 09:42 | |
BFZ | EUR | 2.020 | +8.02% | 31.05. 21:50 | |
EUW | EUR | 0.570 | -1.72% | 31.05. 21:47 | |
BFZ | EUR | 3.270 | -12.33% | 31.05. 21:50 | |
BFZ | EUR | 1.470 | +8.09% | 31.05. 21:50 | |
BFZ | EUR | 1.350 | +16.38% | 31.05. 21:50 | |
BFZ | EUR | 0.580 | +3.57% | 31.05. 21:50 | |
BFZ | EUR | 1.250 | +17.92% | 31.05. 21:50 | |
BFZ | EUR | 7.870 | -1.50% | 31.05. 21:50 | |
EUW | EUR | 1.240 | +15.89% | 31.05. 21:47 | |
EUW | EUR | 1.340 | +14.53% | 31.05. 21:47 | |
EUW | EUR | 40.27 | -4.39% | 31.05. 14:58 | |
EUW | EUR | 3.060 | -19.90% | 31.05. 21:47 | |
LSS | CHF | 182.98 | 24.08. 18:37 | ||
EUW | EUR | 7.810 | -3.34% | 31.05. 21:47 | |
STA | CHF | 157.00 | +15.44% | 31.12. 07:15 | |
BFZ | EUR | 1.670 | +7.05% | 31.05. 21:50 | |
BFZ | EUR | 2.150 | +5.39% | 31.05. 21:50 | |
BFZ | EUR | 3.240 | +11.34% | 31.05. 21:50 | |
BFZ | EUR | 3.440 | +4.56% | 31.05. 21:50 | |
BFZ | EUR | 5.870 | +2.62% | 31.05. 21:50 | |
BFZ | EUR | 36.37 | -7.88% | 31.05. 21:50 | |
BFZ | EUR | 7.570 | +2.71% | 31.05. 21:50 | |
BFZ | EUR | 1.320 | +5.60% | 31.05. 21:50 | |
BFZ | EUR | 1.360 | +4.62% | 31.05. 21:50 | |
BFZ | EUR | 2.640 | +4.35% | 31.05. 21:50 | |
BFZ | EUR | 1.950 | +1.56% | 31.05. 21:50 | |
BFZ | EUR | 2.950 | +5.36% | 31.05. 21:50 | |
BFZ | EUR | 0.0010 | -99.97% | 24.05. 21:50 | |
BFZ | EUR | 1.450 | +16.00% | 31.05. 21:50 | |
BFZ | EUR | 1.860 | +6.29% | 31.05. 21:50 | |
BFZ | EUR | 4.680 | +9.86% | 31.05. 21:50 | |
BFZ | EUR | 17.310 | -2.81% | 31.05. 21:50 | |
BFZ | EUR | 17.550 | -2.77% | 31.05. 21:50 | |
BFZ | EUR | 10.440 | +6.53% | 31.05. 21:50 | |
BFZ | EUR | 3.920 | +3.70% | 31.05. 21:50 | |
BFZ | EUR | 4.890 | +2.95% | 31.05. 21:50 | |
EUW | EUR | 1.650 | +5.77% | 31.05. 21:38 | |
EUW | EUR | 2.130 | +3.90% | 31.05. 21:38 | |
EUW | EUR | 3.220 | +10.27% | 31.05. 21:47 | |
EUW | EUR | 3.420 | +3.64% | 31.05. 21:47 | |
EUW | EUR | 5.840 | +1.92% | 31.05. 21:47 | |
HSP | HKD | 95.64 | -0.61% | 31.05. 16:04 | |
EUW | EUR | 7.540 | +2.17% | 31.05. 21:47 | |
EUW | EUR | 1.310 | +4.80% | 31.05. 21:47 | |
EUW | EUR | 2.020 | +6.88% | 31.05. 21:47 | |
EUW | EUR | 1.360 | +3.82% | 31.05. 21:47 | |
EUW | EUR | 2.620 | +3.56% | 31.05. 21:38 | |
EUW | EUR | 1.930 | -1.03% | 31.05. 21:47 | |
EUW | EUR | 2.930 | +4.27% | 31.05. 21:47 | |
EUW | EUR | 0.0010 | -99.97% | 24.05. 15:31 | |
EUW | EUR | 1.440 | +14.29% | 31.05. 21:47 | |
EUW | EUR | 1.450 | +5.84% | 31.05. 21:38 | |
EUW | EUR | 1.840 | +5.14% | 31.05. 21:38 | |
EUW | EUR | 4.600 | +7.48% | 31.05. 21:47 | |
EUW | EUR | 17.130 | -4.19% | 31.05. 21:48 | |
EUW | EUR | 17.370 | -4.14% | 31.05. 21:48 | |
EUW | EUR | 10.200 | +3.24% | 31.05. 21:38 | |
EUW | EUR | 3.900 | +3.17% | 31.05. 21:47 | |
EUW | EUR | 4.870 | +2.53% | 31.05. 21:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QLY |
Valor | 266173 |
ISIN | CH0002661731 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 200 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 40'200 |
Marktkapital | CHF 7'355'796 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema