Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
3265::14 | 3421 | .2431 | .2143 | 1234 | :462153: |
12:6:534 | 1243 | 12.43 | 3124. | 1234 | 125:364: |
::214365 | 4132 | 3214. | 4231. | 4123 | 6142:3:5 |
136:452: | 4123 | 1.234 | 12.34 | 3421 | 2:413:65 |
132:654: | 4321 | 2314. | 1.243 | 1234 | 35216:4: |
41:32:56 | 1243 | 43.21 | 3421. | 2143 | :2:34651 |
21:4563: | 2413 | 12.34 | 3412. | 3124 | 3465:12: |
3:65:214 | 1234 | .2134 | .2134 | 4321 | 65:43:21 |
12643::5 | 4213 | 21.43 | 12.34 | 4321 | :26413:5 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 99.75 | -0.03% | 31.05. 17:27 | |
| FRA | EUR | 99.75 | -0.02% | 31.05. 17:17 | |
| TGT | EUR | 99.82 | +0.08% | 17.05. 10:28 | |
| DUS | EUR | 99.80 | -0.06% | 30.05. 17:25 | |
| HAM | EUR | 99.77 | -0.10% | 30.05. 17:16 | |
| BEB | EUR | 99.91 | -0.06% | 30.05. 17:17 | |
| LSD | EUR | 99.73 | 02.05. 13:41 | ||
| SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
| STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
| ZKK | EUR | 99.94 | 31.05. 17:05 | ||
| ESC | EUR | 99.97 | +0.02% | 31.05. 17:30 | |
| HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
| MUC | EUR | 99.67 | +0.04% | 30.05. 16:15 | |
| HAJ | EUR | 99.75 | 30.05. 09:05 | ||
| TRAA | EUR | 0.000 | 05.04. 00:30 |