- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:32:48 | 100 | 166.15 | 166.30 | 200 | 19:32:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:32:48 | 100 | 166.15 | 166.30 | 200 | 19:32:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:29:57 | 166.22 | ||
Vortag 17.05.24 | 167.59 | -1.370 | -0.82% |
1 Woche 14.05.24 | 166.09 | +0.130 | +0.08% |
4 Wochen 23.04.24 | 166.27 | +2.570 | +1.56% |
12 Wochen 27.02.24 | 169.92 | -2.560 | -1.50% |
52 Wochen 23.05.23 | 139.29 | +27.29 | +19.45% |
Seit 1.1 29.12.23 | 149.27 | +18.320 | +12.27% |
52W Hoch 29.03.24 | 173.00 | ||
52W Tief 27.10.23 | 126.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'259 19:32:17 | |
Total Zeit | ||
Hist. Börslich Datum | 209,833 17.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.23 | -0.81% | 20.05. 19:33 | |
NYX | USD | 166.22 | -0.82% | 20.05. 19:29 | |
NTA | USD | 166.23 | -0.81% | 20.05. 19:33 | |
TOR | CAD | 226.93 | +0.60% | 16.05. 23:00 | |
THM | USD | 166.22 | -0.81% | 20.05. 19:32 | |
NAR | USD | 166.30 | -0.78% | 20.05. 19:21 | |
BTA | USD | 166.24 | -0.82% | 20.05. 19:31 | |
BTT | USD | 166.23 | -0.81% | 20.05. 19:33 | |
CHI | USD | 166.23 | -0.78% | 20.05. 18:42 | |
BOS | USD | 167.62 | +0.61% | 17.05. 22:15 | |
CIN | USD | 167.55 | +0.68% | 17.05. 22:15 | |
NMK | USD | 167.52 | +0.92% | 17.05. 22:15 | |
NCI | USD | 167.56 | +0.56% | 17.05. 22:15 | |
DCT | USD | 167.58 | +0.53% | 17.05. 22:15 | |
DCA | USD | 167.50 | +0.52% | 17.05. 22:15 | |
FRA | EUR | 153.60 | +0.26% | 20.05. 08:52 | |
MEMX | USD | 167.58 | +0.58% | 17.05. 22:15 | |
TGT | EUR | 152.65 | +0.07% | 17.05. 17:55 | |
BTY | USD | 167.65 | +0.60% | 17.05. 22:15 | |
EPRL | USD | 167.60 | +0.59% | 17.05. 22:15 | |
PBW | USD | 167.63 | +0.60% | 17.05. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
STU | EUR | 153.45 | -1.57% | 14.05. 09:23 | |
BEB | EUR | 153.25 | +0.29% | 17.05. 20:48 | |
LSD | EUR | 154.80 | -0.58% | 10.05. 18:42 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 153.10 | +0.72% | 17.05. 08:10 | |
DUS | EUR | 151.85 | +0.07% | 17.05. 19:32 | |
MUC | EUR | 153.05 | 17.05. 08:06 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 10.05. 00:24 | ||
TRAC | CAD | 0.000 | 15.05. 00:25 | ||
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
NDN | USD | 167.57 | +0.54% | 17.05. 22:00 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
STUD | EUR | 151.95 | +0.96% | 03.05. 10:33 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.52 | 173.00 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 125.86 | 145.35 |
Datum | 20.01.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | CAD 42'870'241'986 |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 07.05.24 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.11 |
Republic Service Rg | NYX | US/USD | 59.11 |
Waste Connection Rg | NYX | CA/USD | 42.95 |
Veralto Rg | NYX | US/USD | 24.30 |
Rollins Rg | NYX | US/USD | 22.79 |
EDP Renovaveis Br | ELI | ES/EUR | 17.110 |
Advan Drainage S Rg | NYX | US/USD | 13.380 |
GFL Environ Rg-SV | NYX | CA/USD | 12.000 |
Tetra Tech Rg | NMS | US/USD | 11.690 |
Clean Harbors In Rg | NYX | US/USD | 11.380 |
Casella Waste Sys-A | NMS | US/USD | 5.670 |
Stericycle Rg | NMS | US/USD | 4.340 |
Munters Grp-B Rg | STO | SE/SEK | 4.000 |
Sims Rg | ASX | AU/AUD | 1.410 |
Befesa Rg | ETR | DE/EUR | 1.360 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.870 |
Derichebourg | EPA | FR/EUR | 0.860 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Renewi Rg | LSS | GB/GBP | 0.630 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema