- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 226.93 | ||
Vortag 16.05.24 | 226.93 | 0.00% | |
1 Woche 11.05.24 | 228.73 | -0.260 | -0.11% |
4 Wochen 20.04.24 | 226.87 | +0.560 | +0.25% |
12 Wochen 24.02.24 | 229.79 | -2.940 | -1.28% |
52 Wochen 20.05.23 | 189.53 | +38.58 | +20.48% |
Seit 1.1 29.12.23 | 197.86 | +29.07 | +14.69% |
52W Hoch 29.03.24 | 234.79 | ||
52W Tief 27.10.23 | 174.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 477'074 22:00:00 | 108.2 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 477,074 16.05.24 | 108.2 M 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 167.59 | +0.55% | 18.05. 02:04 | |
NYX | USD | 167.59 | +0.55% | 17.05. 22:15 | |
NTA | USD | 167.58 | +0.55% | 17.05. 22:15 | |
TOR | CAD | 226.93 | +0.60% | 16.05. 23:00 | |
THM | USD | 167.57 | +0.54% | 17.05. 22:15 | |
NAR | USD | 167.60 | +0.56% | 17.05. 22:15 | |
BTA | USD | 167.62 | +0.56% | 17.05. 22:15 | |
BTT | USD | 167.59 | +0.56% | 17.05. 21:59 | |
CHI | USD | 167.54 | +0.54% | 17.05. 22:15 | |
BOS | USD | 167.62 | +0.61% | 17.05. 22:15 | |
CIN | USD | 167.55 | +0.68% | 17.05. 22:15 | |
NMK | USD | 167.52 | +0.92% | 17.05. 22:15 | |
NCI | USD | 167.56 | +0.56% | 17.05. 22:15 | |
DCT | USD | 167.58 | +0.53% | 17.05. 22:15 | |
DCA | USD | 167.50 | +0.52% | 17.05. 22:15 | |
FRA | EUR | 153.60 | +0.26% | 20.05. 08:52 | |
MEMX | USD | 167.58 | +0.58% | 17.05. 22:15 | |
TGT | EUR | 152.65 | +0.07% | 17.05. 17:55 | |
BTY | USD | 167.65 | +0.60% | 17.05. 22:15 | |
EPRL | USD | 167.60 | +0.59% | 17.05. 22:15 | |
PBW | USD | 167.63 | +0.60% | 17.05. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
STU | EUR | 153.45 | -1.57% | 14.05. 09:23 | |
BEB | EUR | 153.25 | +0.29% | 17.05. 20:48 | |
LSD | EUR | 154.80 | -0.58% | 10.05. 18:42 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 153.10 | +0.72% | 17.05. 08:10 | |
DUS | EUR | 151.85 | +0.07% | 17.05. 19:32 | |
MUC | EUR | 153.05 | 17.05. 08:06 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 10.05. 00:24 | ||
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
TRAC | CAD | 0.000 | 15.05. 00:25 | ||
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
NDN | USD | 167.57 | +0.54% | 17.05. 22:00 | |
STUD | EUR | 151.95 | +0.96% | 03.05. 10:33 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 201.97 | 234.79 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 169.72 | 194.49 |
Datum | 20.01.23 | 05.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | CAD 58'552'777'694 |
Dividende Bruttobetrag | 0.3914190 |
Zahlungsdatum (ex-Div) | 07.05.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.11 |
Republic Service Rg | NYX | US/USD | 59.11 |
Waste Connection Rg | NYX | CA/USD | 42.95 |
Veralto Rg | NYX | US/USD | 24.30 |
Rollins Rg | NYX | US/USD | 22.79 |
EDP Renovaveis Br | ELI | ES/EUR | 17.110 |
Advan Drainage S Rg | NYX | US/USD | 13.380 |
GFL Environ Rg-SV | NYX | CA/USD | 12.000 |
Tetra Tech Rg | NMS | US/USD | 11.690 |
Clean Harbors In Rg | NYX | US/USD | 11.380 |
Casella Waste Sys-A | NMS | US/USD | 5.670 |
Stericycle Rg | NMS | US/USD | 4.340 |
Munters Grp-B Rg | STO | SE/SEK | 4.000 |
Sims Rg | ASX | AU/AUD | 1.410 |
Befesa Rg | ETR | DE/EUR | 1.360 |
Ceco Environment Rg | NMS | US/USD | 0.880 |
Seche Environ | EPA | FR/EUR | 0.870 |
Derichebourg | EPA | FR/EUR | 0.860 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Renewi Rg | LSS | GB/GBP | 0.630 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema