- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 23:20:00 | 4'323.18 | ||
Vortag 08.05.24 | 4'323.18 | 0.00% | |
1 Woche 09.05.24 | 4'323.18 | 0.000 | 0.00% |
4 Wochen 18.04.24 | 4'300.00 | +23.18 | +0.54% |
12 Wochen 22.02.24 | 4'403.33 | -80.15 | -1.82% |
Seit 1.1 29.12.23 | 5'065.67 | -742.49 | -14.66% |
52W Hoch 05.08.23 | 5'471.40 | ||
52W Tief 16.03.24 | 3'940.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 15:36:50 | |
Total Zeit | ||
Hist. Börslich Datum | 1.000 08.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
| LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
| OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
| BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
| LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
| XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
| FRA | EUR | ||||
| EPA | EUR | 99.61 | 17.05. 17:55 | ||
| STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
| TRAC | GBP | ||||
| MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
| DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
| STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
| FOI | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
| CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
| CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
| EKB | JPY | 100.00 | 09.08. 11:02 | ||
| EKB | JPY | 100.00 | 09.08. 11:02 | ||
| ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
| SGE | EUR | 99.59 | -0.17% | 20.05. 15:18 | |
| EKB | USD | 100.00 | 24.10. 11:02 | ||
| CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
| EKB | JPY | 100.00 | 24.07. 11:02 | ||
| EKB | USD | 100.00 | 17.10. 11:02 | ||
| EKB | EUR | 100.00 | 05.05. 02:05 | ||
| ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
| ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
| JPU | USD | 98.43 | +0.12% | 20.05. 17:24 | |
| CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
| CKC | CHF | 0.2020 | +6.32% | 20.05. 17:23 | |
| CKC | CHF | 3.8150 | +0.26% | 20.05. 17:22 | |
| CKC | CHF | 8.4250 | -9.75% | 20.05. 17:20 | |
| CKC | CHF | 18.3550 | +1.89% | 20.05. 17:21 | |
| CKC | CHF | 17.8450 | +1.88% | 20.05. 17:24 | |
| CKC | CHF | 16.8350 | +2.00% | 20.05. 17:24 | |
| CKC | CHF | 16.3450 | +2.12% | 20.05. 17:24 | |
| CKC | CHF | 16.0750 | +2.03% | 20.05. 17:22 | |
| CKC | CHF | 24.92 | -3.67% | 20.05. 17:22 | |
| CKC | CHF | 25.70 | -4.03% | 20.05. 17:25 | |
| CKC | CHF | 21.03 | +1.74% | 20.05. 17:21 | |
| CKC | CHF | 20.51 | +1.64% | 20.05. 17:24 | |
| CKC | CHF | 19.7950 | +1.85% | 20.05. 17:20 | |
| CKC | CHF | 13.3350 | -0.37% | 20.05. 17:24 | |
| CKC | CHF | 27.69 | -3.15% | 20.05. 17:21 | |
| CKC | CHF | 28.56 | -3.22% | 20.05. 17:20 | |
| CKC | CHF | 4.3350 | +3.09% | 20.05. 17:21 | |
| CKC | CHF | 7.5250 | -1.83% | 20.05. 17:20 | |
| CKC | CHF | 2.7850 | +1.83% | 20.05. 17:22 | |
| CKC | CHF | 2.5150 | +2.03% | 20.05. 17:23 | |
| CKC | CHF | 3.0750 | -1.60% | 20.05. 17:23 | |
| CKC | CHF | 10.1450 | -8.48% | 20.05. 17:23 | |
| CKC | CHF | 10.9150 | -8.78% | 20.05. 17:25 | |
| CKC | CHF | 11.8150 | -8.02% | 20.05. 17:25 | |
| CKC | CHF | 5.2850 | +12.33% | 20.05. 17:21 | |
| CKC | CHF | 0.9390 | -0.95% | 20.05. 17:25 | |
| CKC | CHF | 3.3650 | +5.65% | 20.05. 17:23 | |
| CKC | CHF | 19.4750 | +5.18% | 20.05. 17:23 | |
| CKC | CHF | 34.13 | -2.90% | 20.05. 17:26 | |
| CKC | CHF | 35.21 | -2.44% | 20.05. 17:22 | |
| CKC | CHF | 36.11 | -2.51% | 20.05. 17:20 | |
| CKC | CHF | 1.0850 | -13.55% | 20.05. 17:24 | |
| CKC | CHF | 11.0850 | -0.89% | 20.05. 17:24 | |
| CKC | CHF | 3.4150 | -2.29% | 20.05. 17:23 | |
| CKC | CHF | 1.5750 | +3.28% | 20.05. 17:23 | |
| CKC | CHF | 3.1650 | 20.05. 17:22 | ||
| CKC | CHF | 1.4550 | -19.39% | 20.05. 17:21 | |
| CKC | CHF | 10.580 | -0.84% | 20.05. 17:25 | |
| CKC | CHF | 3.5550 | +5.02% | 20.05. 17:22 | |
| CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
| CKC | CHF | 0.9870 | -0.30% | 20.05. 17:25 | |
| CKC | CHF | 1.190 | 20.05. 16:56 | ||
| CKC | CHF | 1.6550 | 20.05. 17:05 | ||
| CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
| CKC | CHF | 1.0540 | -3.74% | 20.05. 17:24 | |
| CKC | CHF | 0.2010 | -2.43% | 20.05. 17:20 | |
| CKC | CHF | 0.2990 | -1.32% | 20.05. 17:26 | |
| CKC | CHF | 1.280 | 20.05. 09:01 | ||
| CKC | CHF | 1.820 | 20.05. 11:11 | ||
| CKC | CHF | 0.7690 | +1.45% | 20.05. 17:24 | |
| CKC | CHF | 9.2450 | +0.22% | 20.05. 17:20 | |
| CKC | CHF | 1.0650 | -0.93% | 20.05. 17:23 | |
| CKC | CHF | 19.340 | +1.20% | 20.05. 17:25 | |
| CKC | CHF | 1.770 | -14.49% | 20.05. 17:22 | |
| CKC | CHF | 2.110 | -12.45% | 20.05. 17:20 | |
| CKC | CHF | 5.9050 | -3.12% | 20.05. 17:24 | |
| CKC | CHF | 2.1650 | +5.35% | 20.05. 17:25 | |
| CKC | CHF | 2.0150 | -4.28% | 20.05. 17:18 | |
| CKC | CHF | 8.0250 | -1.23% | 20.05. 17:22 | |
| CKC | CHF | 15.8650 | +2.12% | 20.05. 17:24 | |
| CKC | CHF | 14.8550 | +2.20% | 20.05. 17:22 | |
| CKC | CHF | 2.6450 | -0.38% | 20.05. 17:25 | |
| CKC | CHF | 9.2350 | +0.33% | 20.05. 17:21 | |
| CKC | CHF | 9.0450 | +0.44% | 20.05. 17:25 | |
| CKC | CHF | 6.3850 | +1.43% | 20.05. 17:26 | |
| CKC | CHF | 1.1050 | +6.76% | 20.05. 17:25 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5'471.40 | 4'828.03 |
| Datum | 04.08.23 | 01.02.24 |
| Jahrestief | 4'633.03 | 3'940.00 |
| Datum | 29.03.23 | 15.03.24 |
| Börse | Other OTC Market |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Vereinigte Staaten |
| Symbol | SWZNF |
| Valor | 131926 |
| ISIN | CH0001319265 |
| Sektor | Banken & andere Kreditinstitute |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 250 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 100'000 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema