- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:12 | 4'130.00 | ||
Vortag 15.01.24 | 4'130.00 | 0.00% | |
Seit 1.1 21.12.23 | 4'275.00 | -145.00 | -3.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:01:12 | 4,130 15:01:12 |
Total Zeit | 1.000 15:01:12 | |
Hist. Börslich Datum | 1.000 15.01.24 | 4,130 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 15:18 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.45 | +0.14% | 20.05. 18:32 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.1960 | +3.16% | 20.05. 18:30 | |
CKC | CHF | 3.7950 | -0.26% | 20.05. 18:27 | |
CKC | CHF | 8.3450 | -10.61% | 20.05. 18:28 | |
CKC | CHF | 18.2650 | +1.39% | 20.05. 18:28 | |
CKC | CHF | 17.7450 | +1.31% | 20.05. 18:29 | |
CKC | CHF | 16.7450 | +1.45% | 20.05. 18:26 | |
CKC | CHF | 16.2850 | +1.75% | 20.05. 18:32 | |
CKC | CHF | 16.0050 | +1.59% | 20.05. 18:29 | |
CKC | CHF | 24.84 | -3.98% | 20.05. 18:30 | |
CKC | CHF | 25.72 | -3.96% | 20.05. 18:32 | |
CKC | CHF | 20.96 | +1.40% | 20.05. 18:29 | |
CKC | CHF | 20.49 | +1.54% | 20.05. 18:32 | |
CKC | CHF | 19.6950 | +1.34% | 20.05. 18:28 | |
CKC | CHF | 13.4150 | +0.22% | 20.05. 18:26 | |
CKC | CHF | 27.59 | -3.50% | 20.05. 18:30 | |
CKC | CHF | 28.54 | -3.29% | 20.05. 18:28 | |
CKC | CHF | 4.2950 | +2.14% | 20.05. 18:26 | |
CKC | CHF | 7.5450 | -1.57% | 20.05. 18:26 | |
CKC | CHF | 2.7350 | 20.05. 18:29 | ||
CKC | CHF | 2.4650 | 20.05. 18:29 | ||
CKC | CHF | 3.1350 | +0.32% | 20.05. 18:26 | |
CKC | CHF | 10.0650 | -9.20% | 20.05. 18:30 | |
CKC | CHF | 10.9750 | -8.27% | 20.05. 18:26 | |
CKC | CHF | 11.8150 | -8.02% | 20.05. 18:32 | |
CKC | CHF | 5.4550 | +15.94% | 20.05. 18:29 | |
CKC | CHF | 0.9450 | -0.32% | 20.05. 18:27 | |
CKC | CHF | 3.3750 | +5.97% | 20.05. 18:29 | |
CKC | CHF | 19.4950 | +5.29% | 20.05. 18:31 | |
CKC | CHF | 34.22 | -2.65% | 20.05. 18:27 | |
CKC | CHF | 35.13 | -2.66% | 20.05. 18:30 | |
CKC | CHF | 36.10 | -2.54% | 20.05. 18:28 | |
CKC | CHF | 1.1350 | -9.56% | 20.05. 18:29 | |
CKC | CHF | 10.9850 | -1.79% | 20.05. 18:31 | |
CKC | CHF | 3.4750 | -0.57% | 20.05. 18:27 | |
CKC | CHF | 1.5350 | +0.66% | 20.05. 18:30 | |
CKC | CHF | 3.1350 | -0.95% | 20.05. 18:30 | |
CKC | CHF | 1.4550 | -19.39% | 20.05. 18:31 | |
CKC | CHF | 10.640 | -0.28% | 20.05. 18:27 | |
CKC | CHF | 3.5750 | +5.61% | 20.05. 18:31 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.9880 | -0.20% | 20.05. 18:10 | |
CKC | CHF | 1.190 | 20.05. 16:56 | ||
CKC | CHF | 1.6750 | +1.21% | 20.05. 17:41 | |
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.0540 | -3.74% | 20.05. 18:32 | |
CKC | CHF | 0.2010 | -2.43% | 20.05. 18:25 | |
CKC | CHF | 0.2990 | -1.32% | 20.05. 18:22 | |
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.820 | 20.05. 11:11 | ||
CKC | CHF | 0.7830 | +3.30% | 20.05. 18:28 | |
CKC | CHF | 9.1750 | -0.54% | 20.05. 18:30 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 18:26 | |
CKC | CHF | 19.100 | -0.05% | 20.05. 18:28 | |
CKC | CHF | 1.770 | -14.49% | 20.05. 18:29 | |
CKC | CHF | 2.120 | -12.03% | 20.05. 18:26 | |
CKC | CHF | 5.900 | -3.20% | 20.05. 18:26 | |
CKC | CHF | 2.1850 | +6.33% | 20.05. 18:31 | |
CKC | CHF | 1.9850 | -5.70% | 20.05. 18:26 | |
CKC | CHF | 8.010 | -1.42% | 20.05. 18:26 | |
CKC | CHF | 15.8050 | +1.74% | 20.05. 18:32 | |
CKC | CHF | 14.7850 | +1.72% | 20.05. 18:29 | |
CKC | CHF | 2.6150 | -1.51% | 20.05. 18:30 | |
CKC | CHF | 9.1650 | -0.43% | 20.05. 18:25 | |
CKC | CHF | 8.9650 | -0.44% | 20.05. 18:19 | |
CKC | CHF | 6.3350 | +0.64% | 20.05. 18:27 | |
CKC | CHF | 1.1650 | +12.56% | 20.05. 18:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'865.00 | 4'130.00 |
Datum | 10.08.23 | 15.01.24 |
Jahrestief | 4'155.00 | 4'130.00 |
Datum | 13.12.23 | 15.01.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNBN |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden