- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:41:51 | 4'785.00 | ||
Vortag 01.07.19 | 4'785.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 10:01:25 | 4,900 10:01:25 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 27.06.19 | 4,900 27.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 17.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
FOI | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVD | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
CVA | EUR | 5.0450 | -0.08% | 16.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 15:18 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.38 | +0.07% | 20.05. 15:36 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.1980 | +4.21% | 20.05. 15:35 | |
CKC | CHF | 3.8150 | +0.26% | 20.05. 15:32 | |
CKC | CHF | 8.8150 | -5.57% | 20.05. 15:37 | |
CKC | CHF | 18.2750 | +1.44% | 20.05. 15:34 | |
CKC | CHF | 17.8350 | +1.83% | 20.05. 15:33 | |
CKC | CHF | 16.8250 | +1.94% | 20.05. 15:33 | |
CKC | CHF | 16.3150 | +1.94% | 20.05. 15:33 | |
CKC | CHF | 15.9950 | +1.52% | 20.05. 15:35 | |
CKC | CHF | 25.57 | -1.16% | 20.05. 15:32 | |
CKC | CHF | 26.26 | -1.94% | 20.05. 15:35 | |
CKC | CHF | 20.93 | +1.26% | 20.05. 15:35 | |
CKC | CHF | 20.42 | +1.19% | 20.05. 15:35 | |
CKC | CHF | 19.6750 | +1.23% | 20.05. 15:35 | |
CKC | CHF | 13.3950 | +0.07% | 20.05. 15:31 | |
CKC | CHF | 28.43 | -0.56% | 20.05. 15:31 | |
CKC | CHF | 29.43 | -0.27% | 20.05. 15:30 | |
CKC | CHF | 4.2250 | +0.48% | 20.05. 15:33 | |
CKC | CHF | 7.6250 | -0.52% | 20.05. 15:31 | |
CKC | CHF | 2.6850 | -1.83% | 20.05. 15:35 | |
CKC | CHF | 2.4150 | -2.03% | 20.05. 15:36 | |
CKC | CHF | 3.1550 | +0.96% | 20.05. 15:35 | |
CKC | CHF | 10.7950 | -2.62% | 20.05. 15:32 | |
CKC | CHF | 11.4450 | -4.35% | 20.05. 15:35 | |
CKC | CHF | 12.3250 | -4.05% | 20.05. 15:35 | |
CKC | CHF | 4.8650 | +3.40% | 20.05. 15:36 | |
CKC | CHF | 0.9480 | 20.05. 15:34 | ||
CKC | CHF | 3.3150 | +4.08% | 20.05. 15:31 | |
CKC | CHF | 18.8550 | +1.84% | 20.05. 15:33 | |
CKC | CHF | 34.64 | -1.45% | 20.05. 15:37 | |
CKC | CHF | 35.83 | -0.72% | 20.05. 15:32 | |
CKC | CHF | 36.53 | -1.38% | 20.05. 15:37 | |
CKC | CHF | 1.2050 | -3.98% | 20.05. 15:34 | |
CKC | CHF | 10.7550 | -3.84% | 20.05. 15:33 | |
CKC | CHF | 3.500 | +0.14% | 20.05. 15:35 | |
CKC | CHF | 1.5150 | -0.66% | 20.05. 15:34 | |
CKC | CHF | 3.2950 | +4.11% | 20.05. 15:33 | |
CKC | CHF | 1.7150 | -4.99% | 20.05. 15:37 | |
CKC | CHF | 10.410 | -2.44% | 20.05. 15:33 | |
CKC | CHF | 3.5450 | +4.73% | 20.05. 15:33 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.990 | 20.05. 15:33 | ||
CKC | CHF | 1.190 | 20.05. 15:30 | ||
CKC | CHF | 1.6450 | -0.60% | 20.05. 15:31 | |
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.07550 | -1.78% | 20.05. 15:34 | |
CKC | CHF | 0.2030 | -1.46% | 20.05. 15:33 | |
CKC | CHF | 0.3020 | -0.33% | 20.05. 15:28 | |
CKC | CHF | 1.280 | 20.05. 09:01 | ||
CKC | CHF | 1.820 | 20.05. 11:11 | ||
CKC | CHF | 0.7920 | +4.49% | 20.05. 15:36 | |
CKC | CHF | 9.2350 | +0.11% | 20.05. 15:32 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 15:27 | |
CKC | CHF | 19.090 | -0.10% | 20.05. 15:35 | |
CKC | CHF | 1.910 | -7.73% | 20.05. 15:35 | |
CKC | CHF | 2.240 | -7.05% | 20.05. 15:34 | |
CKC | CHF | 5.9050 | -3.12% | 20.05. 15:31 | |
CKC | CHF | 2.0750 | +0.97% | 20.05. 15:32 | |
CKC | CHF | 2.0950 | -0.48% | 20.05. 15:30 | |
CKC | CHF | 8.2450 | +1.48% | 20.05. 15:33 | |
CKC | CHF | 15.8350 | +1.93% | 20.05. 15:34 | |
CKC | CHF | 14.8450 | +2.13% | 20.05. 15:30 | |
CKC | CHF | 2.6250 | -1.13% | 20.05. 15:30 | |
CKC | CHF | 9.2150 | +0.11% | 20.05. 15:30 | |
CKC | CHF | 9.0050 | 20.05. 15:33 | ||
CKC | CHF | 6.3650 | +1.11% | 20.05. 15:33 | |
CKC | CHF | 1.0450 | +0.97% | 20.05. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 478'500'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden