Sdax aktien fra – Aktuelle Charts und Kursentwicklung

Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind –EURITF	14'744.34 08.05.24	– –	– –	– –	–	14'744.34 08.05.24
1&1 I EURFRA	16.500 08:01:04	+0.49% +0.080	16.500 08:01:04	16.500 08:01:04		16.420 08.05.24
adesso EURFRA	106.00 08:00:20	-3.28% -3.60	106.00 08:00:20	106.00 08:00:20		109.60 08.05.24
ADTRAN Holdings Rg EURFRA	5.148 08:13:56	-1.38% -0.072	5.148 08:13:56	5.148 08:13:56		5.220 08.05.24
Adtran Networks I EURFRA	19.720 08:01:04	-1.40% -0.280	19.720 08:01:04	19.720 08:01:04	–	20.000 08.05.24
AMADEUS FIRE I EURFRA	111.60 08:20:01	-0.71% -0.80	111.60 08:20:01	111.60 08:20:01	–	112.40 08.05.24
ATOSS Software I EURFRA	239.50 08:01:04	-1.24% -3.00	239.50 08:01:04	239.50 08:01:04		242.50 08.05.24
AUTO1 Group I EURFRA	6.805 08:13:56	-0.22% -0.015	6.805 08:13:56	6.805 08:13:56		6.820 08.05.24
BayWa N EURFRA	23.00 08:20:01	-1.08% -0.25	23.00 08:20:01	23.00 08:20:01		23.25 08.05.24
Borussia Dortmund I EURFRA	4.1150 08:00:20	-1.56% -0.0650	4.1150 08:00:20	4.1150 08:00:20		4.1800 08.05.24
CANCOM I EURFRA	29.16 08:01:04	-2.86% -0.86	29.16 08:01:04	29.16 08:01:04		30.02 08.05.24
CECONOMY I EURFRA	2.1100 08:01:04	+0.29% +0.0060	2.1100 08:01:04	2.1100 08:01:04		2.1040 08.05.24
CEWE Stift I EURFRA	99.10 08:25:04	-0.60% -0.60	– –	– –		99.70 08.05.24
CompuGroup Med N EURFRA	27.96 08:01:56	+0.14% +0.04	27.96 08:01:56	27.76 08:01:04		27.92 08.05.24
Dermapharm Hldg I EURFRA	35.05 08:02:05	+3.24% +1.10	35.05 08:02:05	34.85 08:01:59		33.95 08.05.24
Deut Pfandbrfbk I EURFRA	4.8700 08:01:13	+0.12% +0.0060	4.8700 08:01:13	4.8700 08:01:13		4.8640 08.05.24
Deutsche Wohnen I EURFRA	17.920 08:01:04	-0.44% -0.080	17.920 08:01:04	17.920 08:01:04	–	18.000 08.05.24
Deutz I EURFRA	5.375 08:00:19	-3.07% -0.170	5.375 08:00:19	5.375 08:00:19		5.545 08.05.24
Draegerwerk Vz I EURFRA	47.75 08:00:20	-4.88% -2.45	47.75 08:00:20	47.75 08:00:20		50.20 08.05.24
Dt Beteiligungs N EURFRA	28.20 08:00:48	-0.35% -0.10	– –	– –		28.30 08.05.24
Duerr I EURFRA	24.98 08:13:56	+1.88% +0.46	24.98 08:13:56	24.98 08:13:56		24.52 08.05.24
DWS Group GmbH I EURFRA	41.14 08:28:30	-0.29% -0.12	41.18 08:05:08	41.14 08:01:13		41.26 08.05.24
Eckert&Ziegler I EURFRA	39.44 08:00:20	-0.55% -0.22	39.44 08:00:20	39.44 08:00:20	–	39.66 08.05.24
Elmos Semicond I EURFRA	76.00 08:15:01	-1.94% -1.50	76.00 08:01:47	76.00 08:01:47		77.50 08.05.24
Energiekontor I EURFRA	67.30 08:01:41	-0.30% -0.20	67.30 08:01:41	67.30 08:01:41		67.50 08.05.24
Fielmann Group I EURFRA	46.45 08:13:56	-0.11% -0.05	46.45 08:13:56	46.45 08:13:56		46.50 08.05.24
flatexDEGIRO N EURFRA	12.670 08:15:01	-0.24% -0.030	12.675 08:01:47	12.670 08:15:01		12.700 08.05.24
GFT Tech I EURFRA	27.25 08:01:04	+0.74% +0.20	27.25 08:01:04	27.25 08:01:04		27.05 08.05.24
Grand City Pro EURFRA	10.740 08:20:02	+0.09% +0.010	10.740 08:20:02	10.740 08:20:02		10.730 08.05.24
GRENKE N EURFRA	21.85 08:01:13	-0.91% -0.20	21.85 08:01:13	21.85 08:01:13		22.05 08.05.24
Hamborner REIT N EURFRA	6.530 08:30:43	+0.15% +0.010	– –	– –		6.520 08.05.24
Heidelberger Druc I EURFRA	0.9530 08:01:23	-0.21% -0.0020	0.9530 08:01:23	0.9530 08:01:23		0.9550 08.05.24

HORNBACH Hold I EURFRA	74.30 08:01:04	-0.93% -0.70	74.30 08:01:04	74.30 08:01:04		75.00 08.05.24
HYPOPORT N EURFRA	282.80 08:28:05	-0.14% -0.40	– –	– –		283.20 08.05.24
INDUS Hldg I EURFRA	27.75 08:27:18	+1.83% +0.50	27.75 08:27:18	27.45 08:13:56		27.25 08.05.24
IONOS Gr N -Unty EURFRA	23.75 08:01:40	-5.75% -1.45	23.75 08:01:40	23.75 08:01:40		25.20 08.05.24
JOST Werke I EURFRA	44.70 08:00:20	-1.11% -0.50	44.70 08:00:20	44.70 08:00:20		45.20 08.05.24
Kloeckner&Co N EURFRA	6.420 08:20:01	-2.28% -0.150	6.420 08:20:01	6.420 08:20:01		6.570 08.05.24
Kontron EURFRA	18.850 08:01:40	-0.68% -0.130	18.850 08:01:40	18.850 08:01:40		18.980 08.05.24
KSB Vz EURFRA	592.00 08:00:19	-3.58% -22.00	592.00 08:00:19	592.00 08:00:19		614.00 08.05.24
KWS SAAT I EURFRA	53.80 08:20:01	-1.82% -1.00	53.80 08:20:01	53.80 08:20:01		54.80 08.05.24
METRO I EURFRA	4.8300 08:01:04	+1.26% +0.0600	4.8300 08:01:04	4.8300 08:01:04		4.7700 08.05.24
MLP I EURFRA	5.610 08:01:13	-0.71% -0.040	5.610 08:01:13	5.610 08:01:13		5.650 08.05.24
mutares N EURFRA	43.20 08:01:04	+0.35% +0.15	43.20 08:01:04	43.20 08:01:04		43.05 08.05.24
Nagarro N EURFRA	76.50 08:01:13	-0.20% -0.15	76.50 08:01:13	76.50 08:01:13		76.65 08.05.24
NORMA Group N EURFRA	19.300 08:00:19	-1.03% -0.200	19.300 08:00:19	19.300 08:00:19		19.500 08.05.24
PATRIZIA N EURFRA	8.620 08:01:04	-3.36% -0.300	8.620 08:01:04	8.620 08:01:04		8.920 08.05.24
Pfeiff Vacuum Tec I –EURFRA	154.00 08:00:19	– –	154.00 08:00:19	154.00 08:00:19		154.00 08.05.24
PNE N EURFRA	13.400 08:00:19	+0.30% +0.040	13.400 08:00:19	13.400 08:00:19		13.360 08.05.24
ProSiebenSat.1 N EURFRA	7.015 08:15:01	-1.34% -0.095	7.015 08:01:47	7.015 08:01:47		7.110 08.05.24
PVA TePla I EURFRA	19.800 08:01:13	-0.90% -0.180	19.800 08:01:13	19.800 08:01:13		19.980 08.05.24
SAF-HOLLAND I EURFRA	17.080 08:13:56	+1.18% +0.200	17.080 08:13:56	17.080 08:13:56		16.880 08.05.24
Salzgitter I EURFRA	22.44 08:00:19	-0.18% -0.04	22.44 08:00:19	22.44 08:00:19		22.48 08.05.24
Schaeffler Vz I EURFRA	6.200 08:13:56	-0.72% -0.045	6.200 08:13:56	6.200 08:13:56		6.245 08.05.24
SCHOTT Pharma I –EURETR	38.70 08.05.24	– –	– –	– –	–	38.70 08.05.24
SFC Energy I EURFRA	20.000 08:13:56	-1.23% -0.250	20.000 08:13:56	20.000 08:13:56		20.250 08.05.24
SGL Carbon I EURFRA	6.910 08:01:04	-0.72% -0.050	6.910 08:01:04	6.910 08:01:04		6.960 08.05.24
STO Vz I EURFRA	165.60 08:00:20	-0.84% -1.40	165.60 08:00:20	165.60 08:00:20	–	167.00 08.05.24
STRATEC N EURFRA	41.40 08:00:20	-3.16% -1.35	41.40 08:00:20	41.40 08:00:20		42.75 08.05.24
Suedzucker I EURFRA	13.490 08:20:01	-1.03% -0.140	13.490 08:20:01	13.490 08:20:01		13.630 08.05.24
SUESS MicroTec N EURFRA	48.95 08:01:40	+1.45% +0.70	48.95 08:01:40	48.95 08:01:40		48.25 08.05.24
SYNLAB I EURFRA	10.520 08:01:40	+2.14% +0.220	10.520 08:01:40	10.520 08:01:40		10.300 08.05.24
TAKKT I EURFRA	13.180 08:00:20	-1.79% -0.240	13.180 08:00:20	13.180 08:00:20		13.420 08.05.24
thyssenkr nu I-Unty EURFRA	12.830 08:01:14	-0.70% -0.090	12.830 08:01:14	12.830 08:01:14		12.920 08.05.24
TRATON I –EURFRA	33.55 08:01:14	– –	33.55 08:01:14	33.55 08:01:14		33.55 08.05.24
Varta I EURFRA	11.420 08:00:14	-0.78% -0.090	11.420 08:00:14	11.420 08:00:14		11.510 08.05.24
Verbio I –EURFRA	19.780 08:18:30	– –	19.780 08:18:30	19.780 08:18:30		19.780 08.05.24
Vitesco Tech Gr N EURFRA	69.25 08:00:20	+0.29% +0.20	69.25 08:00:20	69.25 08:00:20		69.05 08.05.24
Vossloh I EURFRA	47.25 08:20:01	+0.32% +0.15	47.25 08:20:01	47.25 08:20:01		47.10 08.05.24
Wacker Neuson N EURFRA	17.540 08:13:15	-1.02% -0.180	– –	– –		17.720 08.05.24
Wuestenrot & Wuer N EURFRA	13.460 07:35:24	-0.15% -0.020	– –	– –	–	13.480 08.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
HYPOPORT N	280.80	+4.08%
Dermapharm Hldg I	35.05	+3.24%
SCHOTT Pharma I	38.70	+2.76%
Wuestenrot & Wuer N	13.440	+2.60%
SYNLAB I	10.520	+2.14%
Duerr I	24.98	+1.88%
INDUS Hldg I	27.75	+1.83%
CEWE Stift I	99.90	+1.73%
SUESS MicroTec N	48.95	+1.45%
METRO I	4.830	+1.26%

Flop

Name	Aktuell	+/-%
IONOS Gr N -Unty	23.75	-5.75%
Draegerwerk Vz I	47.75	-4.88%
KSB Vz	592.00	-3.58%
PATRIZIA N	8.620	-3.36%
adesso	106.00	-3.28%
STRATEC N	41.40	-3.16%
Deutz I	5.3750	-3.07%
CANCOM I	29.16	-2.86%
Kloeckner&Co N	6.420	-2.28%
Elmos Semicond I	76.00	-1.94%