Gbp spot rates

Home
Kurse
GBP Spot Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
GBP/AED AEDCXR	4.5883 04:36:25	-0.04% -0.0018	4.5914 00:01:35	4.5863 02:12:25	–	4.5901 08.05.24
GBP/AUD AUDCXR	1.9000 04:36:25	+0.01% +0.0002	1.9013 02:58:05	1.8978 03:44:05	–	1.8998 08.05.24
GBP/BRL BRLCXR	6.3575 04:36:25	-0.03% -0.0019	6.3621 00:34:15	6.3403 03:01:15	–	6.3594 08.05.24
GBP/CAD CADCXR	1.7151 04:36:25	-0.01% -0.0001	1.7159 03:20:25	1.7146 01:30:25	–	1.7153 08.05.24
GBP/CHF CHFFXR	1.1349 04:36:33	+0.02% +0.0003	1.1354 00:00:50	1.1339 02:10:47	–	1.1346 08.05.24
GBP/CNY CNYCXR	9.0270 04:36:25	-0.02% -0.0018	9.0314 00:05:20	9.0214 02:12:05	–	9.0287 08.05.24
GBP/COP COPCXR	4'870.7063 04:36:25	-0.04% -1.8261	4'873.7505 00:01:00	4'868.5774 02:12:05	–	4'872.5323 08.05.24
GBP/CZK CZKFXR	29.0824 04:36:33	-0.04% -0.0103	29.1110 08.05.2024	29.0690 01:59:34	–	29.0927 08.05.24
GBP/DKK DKKCXR	8.6711 04:36:25	-0.02% -0.0015	8.6740 01:00:45	8.6695 02:25:45	–	8.6726 08.05.24
GBP/EGP EGPCXR	59.4033 04:36:25	-0.02% -0.0148	59.4357 01:00:45	59.3748 02:12:05	–	59.4181 08.05.24
GBP/EUR EURFXR	1.1627 04:36:33	-0.00% -0.0000	1.1629 00:01:12	1.1621 02:09:18	–	1.1627 08.05.24
GBP/HKD HKDCXR	9.7643 04:36:25	-0.05% -0.0047	9.7720 00:35:45	9.7593 03:01:15	–	9.7690 08.05.24
GBP/HRK HRKCXR	8.7572 04:36:25	-0.04% -0.0032	8.7652 03:43:45	8.7546 02:12:05	–	8.7604 08.05.24
GBP/HUF HUFCXR	451.8551 04:36:25	-0.08% -0.3819	452.5461 01:13:05	451.6576 03:01:15	–	452.2370 08.05.24
GBP/IDR IDRCXR	20'077.4536 04:36:25	-0.01% -2.5286	20'103.7522 00:01:00	20'052.4714 04:26:05	–	20'079.9822 08.05.24
GBP/ILS ILSCXR	4.6382 04:36:25	-0.02% -0.0010	4.6414 00:03:25	4.6362 02:12:05	–	4.6392 08.05.24
GBP/JPY JPYCXR	194.3810 04:36:25	+0.00% +0.0084	194.4778 01:00:45	193.9022 02:07:55	–	194.3727 08.05.24
GBP/MYR MYRCXR	5.9244 04:36:25	-0.04% -0.0022	5.9289 03:10:05	5.9218 02:12:05	–	5.9266 08.05.24
GBP/NOK NOKCXR	13.6267 04:36:25	+0.00% +0.0004	13.6336 01:00:45	13.6158 03:42:35	–	13.6263 08.05.24
GBP/NZD NZDCXR	2.0813 04:36:25	+0.03% +0.0006	2.0844 02:58:25	2.0793 03:44:45	–	2.0807 08.05.24
GBP/PEN PENCXR	4.6511 04:36:25	-0.03% -0.0016	4.6540 00:04:35	4.6491 02:12:05	–	4.6527 08.05.24
GBP/PGK PGKCXR	4.7748 04:36:25	-0.05% -0.0024	4.7785 00:01:00	4.7728 02:12:05	–	4.7773 08.05.24
GBP/PHP PHPCXR	71.7239 04:36:25	+0.02% +0.0168	71.7587 03:04:15	71.6489 02:12:05	–	71.7071 08.05.24
GBP/PKR PKRCXR	347.5995 04:36:25	-0.09% -0.3291	348.2188 00:04:35	347.4476 03:01:15	–	347.9287 08.05.24
GBP/PLN PLNCXR	4.9994 04:36:25	-0.03% -0.0017	5.0042 03:22:15	4.9984 01:11:35	–	5.0012 08.05.24
GBP/RUB RUBCXR	113.5915 04:36:25	-0.04% -0.0426	113.6625 00:01:00	113.5419 02:12:05	–	113.6341 08.05.24
GBP/SEK SEKCXR	13.6357 04:36:25	+0.07% +0.0091	13.6392 03:16:35	13.6168 00:15:15	–	13.6266 08.05.24
GBP/SGD SGDCXR	1.6937 04:36:25	-0.02% -0.0004	1.6946 00:05:15	1.6930 02:12:25	–	1.6941 08.05.24
GBP/THB THBCXR	46.1462 04:36:25	-0.06% -0.0298	46.2057 02:27:45	46.1116 03:31:45	–	46.1760 08.05.24
GBP/TND TNDCXR	3.9294 04:36:25	-0.04% -0.0015	3.9318 00:01:00	3.9276 02:12:05	–	3.9308 08.05.24
GBP/TRY TRYCXR	40.3297 04:36:25	-0.08% -0.0310	40.4611 03:43:35	40.3150 02:43:45	–	40.3607 08.05.24
GBP/USD USDFXR	1.2494 04:36:33	-0.03% -0.0004	1.2502 00:00:56	1.2486 02:13:55	–	1.2498 08.05.24

GBP/UYU UYUCXR	47.9546 04:36:25	-0.66% -0.3209	48.2875 00:01:00	47.9336 03:01:15	–	48.2755 08.05.24
GBP/ZAR ZARCXR	23.2185 04:36:25	-0.02% -0.0036	23.2946 00:07:55	23.2027 03:44:45	–	23.2221 08.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
GBP/SEK	13.6382	+0.08%
GBP/NZD	2.0817	+0.05%
GBP/PHP	71.7374	+0.04%
GBP/CHF	1.1349	+0.03%
GBP/NOK	13.6292	+0.02%
GBP/JPY	194.4099	+0.02%
GBP/IDR	20'081.2154	+0.01%
GBP/CAD	1.7153	+0.00%
GBP/CNY	9.0289	+0.00%
GBP/DKK	8.6727	+0.00%

Flop

Name	Aktuell	+/-%
GBP/UYU	47.9635	-0.65%
GBP/PKR	347.6647	-0.08%
GBP/TRY	40.3372	-0.06%
GBP/CZK	29.0790	-0.05%
GBP/THB	46.1548	-0.05%
GBP/USD	1.2493	-0.04%
GBP/HUF	452.0647	-0.04%
GBP/PGK	4.7757	-0.03%
GBP/HKD	9.7662	-0.03%
GBP/SGD	1.6936	-0.03%