cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.7216
15:25:25
+0.01%
+0.0034
24.7733
11:30:55
24.6808
14:44:25
–24.7182
08.05.24
AFN/CHF
CHFCXR
0.0126
15:25:25
+0.01%
+0.0000
0.0126
11:30:55
0.0126
14:44:25
–0.0126
08.05.24
ALL/CHF
CHFCXR
0.0097
15:25:25
+0.14%
+0.0000
0.0097
15:15:45
0.0097
14:44:25
–0.0097
08.05.24
AMD/CHF
CHFCXR
0.0024
15:25:25
-0.01%
–
0.0024
11:30:55
0.0023
14:44:25
–0.0024
08.05.24
ANG/CHF
CHFCXR
0.5073
15:25:25
+0.01%
+0.0001
0.5083
11:30:55
0.5064
14:44:25
–0.5072
08.05.24
AOA/CHF
CHFCXR
0.0011
15:25:25
+0.13%
+0.0000
0.0011
13:07:35
0.0011
14:44:25
–0.0011
08.05.24
ARS/CHF
CHFCXR
0.1029
15:25:45
-0.04%
-0.0000
0.1032
13:44:45
0.1028
14:45:05
–0.1030
08.05.24
AUD/CHF
CHFFXR
0.5987
15:26:09
+0.25%
+0.0015
0.5998
14:30:22
0.5964
08:55:23
–0.5972
08.05.24
AWG/CHF
CHFCXR
0.5073
15:25:25
+0.01%
+0.0001
0.5083
11:30:55
0.5064
14:44:25
–0.5072
08.05.24
BAM/CHF
CHFCXR
0.4994
15:25:25
+0.09%
+0.0005
0.4996
15:15:45
0.4972
14:44:25
–0.4989
08.05.24
BBD/CHF
CHFCXR
0.4540
15:25:25
+0.01%
+0.0001
0.4550
11:30:55
0.4533
14:44:25
–0.4540
08.05.24
BDT/CHF
CHFCXR
0.0078
15:25:25
-6.17%
-0.0005
0.0083
03:00:05
0.0077
14:44:25
–0.0083
08.05.24
BGN/CHF
CHFCXR
0.4994
15:26:05
+0.13%
+0.0006
0.4995
15:24:45
0.4979
14:42:35
–0.4988
08.05.24
BHD/CHF
CHFCXR
2.4092
15:25:25
+0.04%
+0.0009
2.4198
13:36:45
2.4025
07:20:15
–2.4083
08.05.24
BIF/CHF
CHFCXR
0.00032
15:25:25
-0.03%
–
0.00032
11:30:55
0.00032
14:44:25
–0.00032
08.05.24
BMD/CHF
CHFCXR
0.9080
15:25:25
+0.01%
+0.0001
0.9099
11:30:55
0.9065
14:44:25
–0.9079
08.05.24
BND/CHF
CHFCXR
0.6702
15:25:25
+0.10%
+0.0006
0.6708
13:07:35
0.6682
14:44:25
–0.6696
08.05.24
BOB/CHF
CHFCXR
0.1315
15:25:25
+0.00%
+0.0000
0.1317
13:36:45
0.1312
14:44:25
–0.1315
08.05.24
BRL/CHF
CHFCXR
0.1760
15:26:05
-1.36%
-0.0024
0.1790
03:03:05
0.1760
15:26:05
–0.1784
08.05.24
BSD/CHF
CHFCXR
0.9083
15:25:25
-0.04%
-0.0004
0.9104
11:30:55
0.9068
14:44:25
–0.9087
08.05.24
BWP/CHF
CHFCXR
0.0668
15:25:25
+1.45%
+0.0010
0.0669
11:30:55
0.0658
00:06:20
–0.0658
08.05.24
BZD/CHF
CHFCXR
0.4485
15:25:25
-0.48%
-0.0022
0.4511
03:03:05
0.4478
14:44:25
–0.4507
08.05.24
CAD/CHF
CHFFXR
0.6618
15:26:09
+0.03%
+0.0002
0.6639
14:29:52
0.6610
02:14:48
–0.6616
08.05.24
CLP/CHF
CHFCXR
0.00097
15:26:05
-0.08%
-0.0000
0.00097
11:30:55
0.00097
13:53:55
–0.00097
08.05.24
CNY/CHF
CHFCXR
0.1257
15:26:05
+0.01%
+0.0000
0.1259
13:07:35
0.1255
14:44:25
–0.1257
08.05.24
COP/CHF
CHFCXR
0.00023
15:25:25
-0.03%
–
0.00023
11:30:55
0.00023
14:44:25
–0.00023
08.05.24
CRC/CHF
CHFCXR
0.0018
15:25:25
+0.19%
+0.0000
0.0018
11:30:55
0.0018
00:06:20
–0.0018
08.05.24
CVE/CHF
CHFCXR
0.0088
15:25:25
+0.12%
+0.0000
0.0089
11:30:55
0.0088
14:44:25
–0.0088
08.05.24
CZK/CHF
CHFCXR
3.9176
15:26:05
+0.45%
+0.0176
3.9187
15:22:45
3.8970
00:06:20
–3.9000
08.05.24
DJF/CHF
CHFCXR
0.0051
15:25:25
+0.01%
+0.0000
0.0051
11:30:55
0.0051
14:44:25
–0.0051
08.05.24
DKK/CHF
CHFFXR
13.0940
15:26:08
+0.11%
+0.0140
13.0940
15:22:39
13.0740
14:42:35
–13.0800
08.05.24
DOP/CHF
CHFCXR
0.0156
15:25:25
-0.03%
-0.0000
0.0157
11:30:55
0.0156
14:44:25
–0.0156
08.05.24
ETB/CHF
CHFCXR
0.0158
15:25:25
-0.34%
-0.0001
0.0159
02:25:35
0.0158
14:44:25
–0.0159
08.05.24
EUR/CHF
CHFFXR
0.9769
15:26:09
+0.09%
+0.0009
0.9772
15:23:20
0.9753
10:31:40
–0.9760
08.05.24
FJD/CHF
CHFCXR
0.3986
15:25:25
+0.01%
+0.0000
0.3995
11:30:55
0.3980
14:44:25
–0.3986
08.05.24
FKP/CHF
CHFCXR
1.1347
15:25:25
+0.03%
+0.0003
1.1372
13:07:35
1.1329
14:44:25
–1.1344
08.05.24
GBP/CHF
CHFFXR
1.1349
15:26:09
+0.02%
+0.0003
1.1370
13:00:06
1.1319
13:01:02
–1.1346
08.05.24
GEL/CHF
CHFCXR
0.3392
15:25:25
+0.01%
+0.0000
0.3399
11:30:55
0.3387
14:44:25
–0.3392
08.05.24
GIP/CHF
CHFCXR
1.1347
15:25:25
+0.03%
+0.0003
1.1372
13:07:35
1.1329
14:44:25
–1.1344
08.05.24
GMD/CHF
CHFCXR
0.0134
15:25:25
+0.01%
+0.0000
0.0134
11:30:55
0.0134
14:44:25
–0.0134
08.05.24
GNF/CHF
CHFCXR
0.00011
15:25:25
-0.05%
–
0.00011
11:30:55
0.00011
14:44:25
–0.00011
08.05.24
GTQ/CHF
CHFCXR
0.1169
15:25:25
-0.03%
-0.0000
0.1172
11:30:55
0.1167
14:44:25
–0.1170
08.05.24
GYD/CHF
CHFCXR
0.0043
15:25:25
-0.06%
-0.0000
0.0044
11:30:55
0.0043
14:44:25
–0.0044
08.05.24
HKD/CHF
CHFFXR
11.6160
15:25:57
+0.02%
+0.0025
11.6410
13:11:12
11.5980
14:44:19
–11.6135
08.05.24
HNL/CHF
CHFCXR
0.0368
15:25:25
-0.03%
-0.0000
0.0369
13:36:45
0.0367
14:44:25
–0.0368
08.05.24
HRK/CHF
CHFCXR
12.9629
15:25:25
+0.09%
+0.0116
12.9686
15:15:45
12.9078
14:44:25
–12.9513
08.05.24
HTG/CHF
CHFCXR
0.0068
15:25:25
-0.04%
-0.0000
0.0069
11:30:55
0.0068
14:44:25
–0.0069
08.05.24
HUF/CHF
CHFCXR
0.2517
15:25:55
+0.32%
+0.0008
0.2518
13:16:35
0.2507
01:13:05
–0.2509
08.05.24
IDR/CHF
CHFCXR
0.0057
15:25:45
+0.07%
+0.0000
0.0057
10:46:15
0.0056
02:08:05
–0.0057
08.05.24
ILS/CHF
CHFCXR
0.2436
15:26:05
-0.42%
-0.0010
0.2447
03:03:05
0.2427
14:42:05
–0.2446
08.05.24
INR/CHF
CHFCXR
0.0109
15:26:05
-0.00%
–
0.0109
13:36:55
0.0109
14:44:35
–0.0109
08.05.24
IQD/CHF
CHFCXR
0.00069
15:25:25
+0.01%
–
0.00069
11:30:55
0.00069
14:44:25
–0.00069
08.05.24
ISK/CHF
CHFCXR
0.6499
15:25:55
+0.15%
+0.0010
0.6500
15:23:25
0.6488
00:06:20
–0.6490
08.05.24
JMD/CHF
CHFCXR
0.0058
15:25:25
-0.02%
-0.0000
0.0058
11:30:55
0.0058
14:44:25
–0.0058
08.05.24
JOD/CHF
CHFCXR
1.2807
15:25:25
-0.00%
-0.0000
1.2837
11:30:55
1.2786
14:44:25
–1.2807
08.05.24
JPY/CHF
CHFFXR
0.5829
15:26:08
-0.07%
-0.0004
0.5851
02:07:34
0.5825
14:48:56
–0.5833
08.05.24
NOK/CHF
CHFCXR
8.3352
15:25:55
+0.10%
+0.0087
8.3398
06:05:45
8.3175
08:57:55
–8.3265
08.05.24
NZD/CHF
CHFFXR
0.5457
15:26:09
+0.07%
+0.0004
0.5470
14:32:24
0.5442
02:57:34
–0.5453
08.05.24
RSD/CHF
CHFCXR
0.0083
15:26:05
+0.11%
+0.0000
0.0083
15:23:35
0.0083
09:35:35
–0.0083
08.05.24
SEK/CHF
CHFFXR
8.3445
15:26:09
+0.23%
+0.0195
8.3455
15:23:07
8.3115
08:57:51
–8.3250
08.05.24
THB/CHF
CHFFXR
0.0246
15:26:08
+0.24%
+0.0001
0.0247
14:29:30
0.0246
02:27:47
–0.0246
08.05.24
USD/CHF
CHFFXR
0.9080
15:26:08
+0.02%
+0.0002
0.9100
13:11:35
0.9064
14:43:01
–0.9078
08.05.24
ZAR/CHF
CHFFXR
0.0491
15:26:08
+0.64%
+0.0003
0.0492
12:53:26
0.0487
00:09:48
–0.0488
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
BWP/CHF0.0668+1.45%
ZAR/CHF0.0491+0.64%
CZK/CHF3.9176+0.45%
HUF/CHF0.2517+0.32%
AUD/CHF0.5987+0.25%
SEK/CHF8.3455+0.25%
THB/CHF0.0246+0.24%
CRC/CHF0.0018+0.19%
ISK/CHF0.6499+0.15%
ALL/CHF0.0097+0.14%
Flop
NameAktuell+/-%
BDT/CHF0.0078-6.17%
BRL/CHF0.1760-1.36%
BZD/CHF0.4485-0.48%
ILS/CHF0.2436-0.42%
ETB/CHF0.0158-0.34%
CLP/CHF0.0010-0.08%
JPY/CHF0.5829-0.07%
GYD/CHF0.0043-0.06%
GNF/CHF0.0001-0.05%
ARS/CHF0.1029-0.04%