cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1075
12:57:35
-0.01%
-0.0001
1.1090
09:04:55
1.1062
06:10:15
–1.1076
08.05.24
CAD/DKK
DKKCXR
5.0617
12:57:35
+0.11%
+0.0055
5.0643
11:05:15
5.0542
02:16:05
–5.0561
08.05.24
CAD/EUR
EURCXR
0.6786
12:57:25
+0.13%
+0.0009
0.6790
11:08:25
0.6775
02:16:05
–0.6778
08.05.24
CAD/GBP
GBPCXR
0.5834
12:57:15
+0.06%
+0.0004
0.5840
10:29:35
0.5828
03:20:25
–0.5830
08.05.24
CAD/HKD
HKDCXR
5.6938
12:57:35
-0.03%
-0.0015
5.6970
00:01:15
5.6889
08:57:45
–5.6953
08.05.24
CAD/JPY
JPYCXR
113.5927
12:57:35
+0.24%
+0.2730
113.6155
12:23:45
113.0561
02:07:55
–113.3197
08.05.24
CAD/MYR
MYRCXR
3.4538
12:57:15
-0.04%
-0.0015
3.4569
05:23:15
3.4500
09:29:05
–3.4552
08.05.24
CAD/NOK
NOKCXR
7.9551
12:57:35
+0.14%
+0.0109
7.9626
12:02:15
7.9375
06:05:45
–7.9442
08.05.24
CAD/RUB
RUBCXR
66.2441
12:57:15
-0.01%
-0.0048
66.2731
05:23:15
66.1815
08:52:15
–66.2490
08.05.24
CAD/SEK
SEKCXR
7.9554
12:57:35
+0.14%
+0.0111
7.9656
11:19:15
7.9387
00:15:15
–7.9443
08.05.24
CAD/SGD
SGDCXR
0.9882
12:57:15
+0.06%
+0.0006
0.9884
12:45:45
0.9869
05:43:15
–0.9877
08.05.24
CAD/USD
USDCXR
0.7285
12:57:15
-0.01%
-0.0001
0.7288
05:23:15
0.7278
08:52:15
–0.7286
08.05.24
CAD/TRY
TRYCXR
23.4666
12:57:35
-0.27%
-0.0638
23.5941
03:43:35
23.4390
12:47:55
–23.5304
08.05.24
CAD/ZAR
ZARCXR
13.4846
12:57:35
-0.40%
-0.0539
13.5794
00:09:55
13.4788
12:54:45
–13.5385
08.05.24
AUD/CAD
CADCXR
0.9029
12:57:35
+0.01%
+0.0001
0.9040
06:10:15
0.9017
09:04:55
–0.9028
08.05.24
CHF/CAD
CADCXR
1.5092
12:57:15
-0.17%
-0.0026
1.5127
02:16:05
1.5086
12:36:05
–1.5118
08.05.24
DKK/CAD
CADCXR
19.7563
12:57:35
-0.11%
-0.0216
19.7855
02:16:05
19.7462
11:05:15
–19.7779
08.05.24
GBP/CAD
CADCXR
1.7142
12:57:15
-0.06%
-0.0011
1.7159
03:20:25
1.7123
10:29:35
–1.7153
08.05.24
HKD/CAD
CADCXR
0.1756
12:57:35
+0.03%
+0.0000
0.1758
08:57:45
0.1755
00:01:15
–0.1756
08.05.24
JPY/CAD
CADCXR
0.8803
12:57:35
-0.24%
-0.0021
0.8845
02:07:55
0.8802
12:23:45
–0.8825
08.05.24
MYR/CAD
CADCXR
0.2895
12:57:15
+0.04%
+0.0001
0.2899
09:29:05
0.2893
05:23:15
–0.2894
08.05.24
NOK/CAD
CADCXR
0.1257
12:57:35
-0.14%
-0.0002
0.1260
06:05:45
0.1256
12:02:15
–0.1259
08.05.24
SEK/CAD
CADCXR
0.1257
12:57:35
-0.14%
-0.0002
0.1260
00:15:15
0.1255
11:19:15
–0.1259
08.05.24
SGD/CAD
CADCXR
1.0119
12:57:15
-0.06%
-0.0006
1.0133
05:43:15
1.0117
12:45:45
–1.0125
08.05.24
TRY/CAD
CADCXR
0.0426
12:57:35
+0.27%
+0.0001
0.0427
12:47:55
0.0424
03:43:35
–0.0425
08.05.24
ZAR/CAD
CADCXR
0.0742
12:57:35
+0.40%
+0.0003
0.0742
12:54:45
0.0736
00:09:55
–0.0739
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
ZAR/CAD0.0742+0.40%
TRY/CAD0.0426+0.28%
CAD/JPY113.5941+0.24%
CAD/SEK7.9554+0.14%
CAD/NOK7.9551+0.14%
CAD/EUR0.6786+0.13%
CAD/DKK5.0617+0.11%
CAD/GBP0.5834+0.07%
CAD/SGD0.9882+0.06%
MYR/CAD0.2895+0.04%
Flop
NameAktuell+/-%
CAD/ZAR13.4846-0.40%
CAD/TRY23.4646-0.28%
JPY/CAD0.8803-0.24%
CHF/CAD1.5096-0.15%
SEK/CAD0.1257-0.14%
NOK/CAD0.1257-0.14%
DKK/CAD19.7560-0.11%
GBP/CAD1.7140-0.07%
SGD/CAD1.0119-0.06%
CAD/MYR3.4538-0.04%