cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.6841
13:15:35
+0.25%
+0.0447
17.6889
11:53:05
17.6025
02:07:55
–17.6394
08.05.24
AUD/JPY
JPYCXR
102.5713
13:15:35
+0.26%
+0.2611
102.5995
12:38:35
102.0748
02:10:35
–102.3102
08.05.24
CAD/JPY
JPYCXR
113.6090
13:15:35
+0.26%
+0.2892
113.6231
13:14:15
113.0561
02:07:55
–113.3197
08.05.24
CHF/JPY
JPYCXR
171.4314
13:15:35
+0.07%
+0.1163
171.5314
09:29:55
170.9669
02:07:25
–171.3151
08.05.24
CNY/JPY
JPYCXR
21.5787
13:15:35
+0.23%
+0.0505
21.5806
11:57:25
21.4828
02:07:55
–21.5282
08.05.24
CZK/JPY
JPYCXR
671.0305
13:15:35
+0.43%
+2.9004
671.3382
12:57:05
666.7788
02:07:35
–668.1301
08.05.24
DKK/JPY
JPYCXR
22.4365
13:15:35
+0.11%
+0.0242
22.4493
12:14:55
22.3615
02:07:55
–22.4123
08.05.24
EGP/JPY
JPYCXR
3.2940
13:15:35
+0.69%
+0.0227
3.2966
12:53:45
3.2641
02:07:55
–3.2713
08.05.24
GBP/JPY
JPYCXR
194.2619
13:15:35
-0.06%
-0.1108
194.8700
12:14:35
193.9022
02:07:55
–194.3727
08.05.24
HKD/JPY
JPYCXR
19.9507
13:15:35
+0.27%
+0.0538
19.9536
11:58:05
19.8560
02:07:55
–19.8969
08.05.24
HRK/JPY
JPYCXR
22.2141
13:15:35
+0.12%
+0.0265
22.2159
13:12:55
22.1376
02:07:55
–22.1876
08.05.24
IDR/JPY
JPYCXR
0.0097
13:15:35
+0.17%
+0.0000
0.0097
10:05:15
0.0096
02:07:55
–0.0097
08.05.24
ISK/JPY
JPYCXR
1.1134
13:15:35
+0.15%
+0.0016
1.1141
12:14:55
1.1098
02:07:55
–1.1118
08.05.24
MYR/JPY
JPYCXR
32.8919
13:15:35
+0.29%
+0.0955
32.8993
11:30:35
32.7273
02:07:55
–32.7964
08.05.24
NOK/JPY
JPYCXR
14.2763
13:15:35
+0.08%
+0.0118
14.2832
06:05:45
14.2367
02:07:55
–14.2645
08.05.24
NZD/JPY
JPYCXR
93.5445
13:15:35
+0.14%
+0.1289
93.6264
12:41:35
93.1552
02:10:25
–93.4156
08.05.24
RUB/JPY
JPYCXR
1.7149
13:15:35
+0.26%
+0.0044
1.7151
11:57:25
1.7069
02:07:55
–1.7105
08.05.24
SEK/JPY
JPYCXR
14.2839
13:15:35
+0.14%
+0.0196
14.2861
13:00:15
14.2264
02:10:25
–14.2642
08.05.24
SGD/JPY
JPYCXR
114.9447
13:15:35
+0.18%
+0.2081
114.9783
12:04:45
114.5200
02:07:55
–114.7367
08.05.24
THB/JPY
JPYCXR
4.2213
13:15:35
+0.28%
+0.0119
4.2256
12:51:15
4.1994
02:07:55
–4.2094
08.05.24
TRY/JPY
JPYCXR
4.8397
13:15:35
+0.49%
+0.0238
4.8459
12:47:55
4.7969
02:08:05
–4.8159
08.05.24
ZAR/JPY
JPYCXR
8.4239
13:15:35
+0.64%
+0.0537
8.4274
12:53:45
8.3302
02:07:55
–8.3702
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EGP/JPY3.2940+0.69%
ZAR/JPY8.4239+0.64%
TRY/JPY4.8397+0.49%
CZK/JPY671.0305+0.43%
MYR/JPY32.8919+0.29%
THB/JPY4.2213+0.28%
HKD/JPY19.9507+0.27%
CAD/JPY113.6090+0.26%
RUB/JPY1.7149+0.26%
AUD/JPY102.5713+0.26%
Flop
NameAktuell+/-%
GBP/JPY194.2619-0.06%
CHF/JPY171.4314+0.07%
NOK/JPY14.2763+0.08%
DKK/JPY22.4365+0.11%
HRK/JPY22.2141+0.12%
SEK/JPY14.2839+0.14%
NZD/JPY93.5445+0.14%
ISK/JPY1.1134+0.15%
IDR/JPY0.0097+0.17%
SGD/JPY114.9447+0.18%