cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9442
08:43:46
-0.09%
-0.0037
3.9491
05:22:58
3.9442
08:43:25
–3.9479
08.05.24
EUR/AUD
AUDFXR
1.6352
08:44:00
+0.08%
+0.0012
1.6353
02:58:14
1.6323
05:24:27
–1.6339
08.05.24
EUR/BGN
BGNFXR
1.9561
08:43:57
-0.04%
-0.0007
1.9574
00:01:00
1.9550
08:43:25
–1.9568
08.05.24
EUR/CAD
CADFXR
1.4749
08:44:00
+0.00%
+0.0001
1.4756
02:15:46
1.4747
07:58:06
–1.4749
08.05.24
EUR/CHF
–CHFFXR
0.9760
08:44:00
–
–
0.9768
05:18:06
0.9756
02:07:29
–0.9760
08.05.24
EUR/CNY
CNYFXR
7.6336
08:43:55
-1.70%
-0.1323
7.7682
05:22:58
7.6106
07:44:58
–7.7659
08.05.24
EUR/CZK
CZKFXR
25.0145
08:37:58
-0.04%
-0.0095
25.0360
00:13:02
25.0110
03:11:41
–25.0240
08.05.24
EUR/DKK
DKKFXR
7.4590
08:43:58
-0.01%
-0.0004
7.4611
00:44:14
7.4586
07:56:55
–7.4594
08.05.24
EUR/DZD
DZDFXR
144.4395
08:43:46
-0.21%
-0.2970
144.7885
06:08:40
144.4395
08:43:25
–144.7365
08.05.24
EUR/EGP
EGPFXR
51.0626
08:43:57
-0.09%
-0.0440
51.2118
07:19:52
50.9827
07:52:24
–51.1066
08.05.24
EUR/GBP
GBPFXR
0.8604
08:44:00
+0.01%
+0.0001
0.8609
08:16:02
0.8599
05:27:41
–0.8604
08.05.24
EUR/HKD
HKDFXR
8.3932
08:44:00
-0.11%
-0.0091
8.4046
00:30:29
8.3930
08:43:54
–8.4024
08.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
388.6675
08:43:58
-0.07%
-0.2750
389.1045
08.05.2024
388.6255
02:29:58
–388.9425
08.05.24
EUR/INR
INRFXR
89.6650
08:43:57
-0.08%
-0.0710
89.7810
05:23:22
89.6500
02:43:59
–89.7360
08.05.24
EUR/JOD
JODFXR
0.7610
08:43:46
-0.10%
-0.0007
0.7620
05:22:58
0.7610
08:43:25
–0.7618
08.05.24
EUR/JPY
JPYFXR
167.2400
08:44:00
+0.05%
+0.0800
167.5800
00:00:10
166.7450
02:07:27
–167.1600
08.05.24
EUR/KES
KESFXR
140.6735
08:43:46
-0.10%
-0.1350
140.8460
05:22:58
140.6735
08:43:25
–140.8085
08.05.24
EUR/KRW
KRWFXR
1'471.2500
08:43:57
+0.25%
+3.6200
1'473.1200
08:22:38
1'461.0300
01:29:28
–1'467.6300
08.05.24
EUR/MUR
MURFXR
49.5882
08:43:46
-0.18%
-0.0887
49.7988
07:01:39
49.5882
08:43:25
–49.6768
08.05.24
EUR/MXN
MXNFXR
18.1995
08:43:58
+0.19%
+0.0352
18.2161
07:41:01
18.1621
08.05.2024
–18.1644
08.05.24
EUR/MYR
MYRFXR
5.0917
08:43:57
-0.13%
-0.0067
5.1004
05:23:22
5.0912
08:43:46
–5.0984
08.05.24
EUR/NOK
NOKFXR
11.7209
08:44:00
+0.02%
+0.0023
11.7273
08:23:51
11.7094
03:51:49
–11.7186
08.05.24
EUR/NZD
NZDFXR
1.7913
08:44:00
+0.03%
+0.0006
1.7928
02:57:47
1.7888
03:42:49
–1.7907
08.05.24
EUR/PHP
PHPFXR
61.6276
08:43:49
-0.11%
-0.0681
61.7258
00:46:32
61.5903
08:03:12
–61.6957
08.05.24
EUR/PLN
PLNFXR
4.3015
08:43:56
-0.02%
-0.0007
4.3044
07:16:58
4.2991
08:08:17
–4.3022
08.05.24
EUR/RON
RONFXR
4.9758
08:43:57
-0.02%
-0.0009
4.9777
00:01:00
4.9745
05:20:41
–4.9767
08.05.24
EUR/RUB
RUBFXR
98.8773
08:43:39
+0.27%
+0.2616
98.8773
08:43:39
98.5661
03:04:52
–98.6157
08.05.24
EUR/SAR
SARFXR
4.0274
08:43:57
-0.11%
-0.0046
4.0332
05:23:23
4.0270
08:43:47
–4.0320
08.05.24
EUR/SEK
SEKFXR
11.7319
08:44:00
+0.10%
+0.0120
11.7362
08:23:44
11.7155
00:59:31
–11.7199
08.05.24
EUR/SGD
SGDFXR
1.4562
08:44:00
-0.06%
-0.0009
1.4574
00:00:49
1.4561
08:34:04
–1.4571
08.05.24
EUR/THB
THBFXR
39.6408
08:43:46
-0.20%
-0.0785
39.7400
02:27:09
39.6234
07:17:43
–39.7192
08.05.24
EUR/TND
TNDFXR
3.3579
08:43:46
-0.10%
-0.0032
3.3620
05:22:58
3.3579
08:43:25
–3.3611
08.05.24
EUR/TRY
TRYFXR
34.6348
08:43:56
-0.25%
-0.0857
34.8217
01:06:35
34.5941
08:22:53
–34.7205
08.05.24
EUR/USD
USDFXR
1.0739
08:44:00
-0.09%
-0.0010
1.0752
05:22:57
1.0738
08:43:32
–1.0749
08.05.24
EUR/ZAR
ZARFXR
19.9731
08:44:00
-0.02%
-0.0043
20.0725
00:08:08
19.9493
07:59:45
–19.9774
08.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/RUB98.8773+0.27%
EUR/KRW1'471.2500+0.25%
EUR/MXN18.1995+0.19%
EUR/SEK11.7318+0.10%
EUR/AUD1.6352+0.08%
EUR/JPY167.2500+0.05%
EUR/NZD1.7913+0.04%
EUR/GBP0.8607+0.03%
EUR/NOK11.7205+0.02%
EUR/CAD1.4750+0.01%
Flop
NameAktuell+/-%
EUR/CNY7.6110-1.99%
EUR/TRY34.6362-0.24%
EUR/DZD144.4450-0.20%
EUR/THB39.6422-0.19%
EUR/MUR49.5899-0.17%
EUR/MYR5.0917-0.13%
EUR/SAR4.0274-0.11%
EUR/PHP61.6297-0.11%
EUR/HKD8.3935-0.11%
EUR/USD1.0739-0.09%