SMI Index Kursliste

Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	11'731.78 12:32:20	-0.31% -36.30	11'753.89 10:41:09	11'697.77 09:05:24	–	11'768.08 13.05.24
ABB N CHFSWX	47.34 12:32:05	-0.98% -0.47	47.86 09:28:13	47.10 11:12:49		47.81 13.05.24
Alcon Rg CHFSWX	80.60 12:30:51	+8.42% +6.26	81.80 09:29:58	77.98 09:06:15		74.34 13.05.24
CieFinRichemont N CHFSWX	135.80 12:32:08	+0.82% +1.10	136.30 11:46:06	134.20 09:01:28		134.70 13.05.24
Geberit N CHFSWX	547.40 12:31:54	-0.47% -2.60	549.80 11:04:12	546.20 09:56:45		550.00 13.05.24
Givaudan N CHFSWX	4'056.00 12:29:43	-1.17% -48.00	4'087.00 09:02:09	4'025.00 09:58:06		4'104.00 13.05.24
Holcim N CHFSWX	77.58 12:32:03	-0.87% -0.68	77.78 10:18:17	77.04 11:19:40		78.26 13.05.24
Kuehne+Nagel Int N CHFSWX	248.20 12:31:43	+0.20% +0.50	250.80 11:28:51	246.30 09:24:58		247.70 13.05.24
Logitech Intl N CHFSWX	79.04 12:31:36	+1.13% +0.88	79.04 12:28:51	78.22 10:11:53		78.16 13.05.24
Lonza Grp N CHFSWX	515.20 12:32:06	-0.23% -1.20	515.20 12:32:06	499.40 09:03:25		516.40 13.05.24
Nestle N CHFSWX	94.92 12:31:23	-0.08% -0.08	95.34 10:41:06	94.62 09:07:47		95.00 13.05.24
Novartis N CHFSWX	92.98 12:32:05	-0.10% -0.09	93.05 09:00:49	92.72 09:01:46		93.07 13.05.24
Part Grp Hldg N CHFSWX	1'235.50 12:32:19	-0.24% -3.00	1'240.00 09:04:34	1'234.00 11:18:47		1'238.50 13.05.24
Roche Hldg G CHFSWX	222.30 12:32:20	-2.41% -5.50	225.10 09:00:52	221.70 09:13:24		227.80 13.05.24
Sika N CHFSWX	275.80 12:29:22	-1.01% -2.80	278.60 09:03:45	274.90 09:56:16		278.60 13.05.24
Sonova Hldg N CHFSWX	279.90 12:29:55	+4.56% +12.20	286.40 11:01:06	274.20 09:00:51		267.70 13.05.24
Swiss Life Hldg N CHFSWX	642.20 12:30:56	-1.14% -7.40	645.00 10:15:32	639.60 09:11:16		649.60 13.05.24
Swiss Re N CHFSWX	103.10 12:30:09	-1.67% -1.75	104.70 09:01:35	102.85 12:20:50		104.85 13.05.24
Swisscom N CHFSWX	501.50 12:29:30	-0.89% -4.50	505.00 09:15:14	501.50 10:55:10		506.00 13.05.24
UBS Group N CHFSWX	27.05 12:31:45	-0.26% -0.07	27.19 09:57:20	26.96 09:00:49		27.12 13.05.24
Zurich Insur Gr N CHFSWX	450.00 12:29:45	-1.12% -5.10	453.10 09:01:40	449.80 12:12:40		455.10 13.05.24

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top

Name	Aktuell	+/-%
Alcon Rg	80.68	+8.53%	Calls Puts
Sonova Hldg N	279.90	+4.56%	Calls Puts
Logitech Intl N	79.02	+1.10%	Calls Puts
CieFinRichemont N	135.80	+0.82%	Calls Puts
Kuehne+Nagel Int N	248.30	+0.24%	Calls Puts
Nestle N	94.94	-0.06%	Calls Puts
Novartis N	92.96	-0.12%	Calls Puts
Part Grp Hldg N	1'235.50	-0.24%	Calls Puts
UBS Group N	27.05	-0.26%	Calls Puts
Lonza Grp N	514.20	-0.43%	Calls Puts

Flop

Name	Aktuell	+/-%
Roche Hldg G	222.20	-2.46%	Calls Puts
Swiss Re N	103.10	-1.67%	Calls Puts
Givaudan N	4'056.00	-1.17%	Calls Puts
Swiss Life Hldg N	642.20	-1.14%	Calls Puts
Zurich Insur Gr N	450.00	-1.12%	Calls Puts
Sika N	275.80	-1.01%	Calls Puts
ABB N	47.35	-0.96%	Calls Puts
Swisscom N	501.50	-0.89%	Calls Puts
Holcim N	77.58	-0.87%	Calls Puts
Geberit N	547.20	-0.51%	Calls Puts

presented by