–USDNDB | 549.88 09.05.24 | – – | – – | – – | | 549.88 09.05.24 | |
USDUSC | 76.17 02:04:00 | +1.36% +1.02 | 76.26 10.05.2024 | 74.95 10.05.2024 | | 75.15 10.05.24 | |
–USDNDB | 164.68 09.05.24 | – – | – – | – – | | 164.68 09.05.24 | |
–USDNDB | 111.30 09.05.24 | – – | – – | – – | | 111.30 09.05.24 | |
–USDNDB | 145.68 09.05.24 | – – | – – | – – | | 145.68 09.05.24 | |
USDUSC | 40.07 02:04:00 | -0.74% -0.30 | 40.60 10.05.2024 | 38.99 10.05.2024 | | 40.37 10.05.24 | |
USDUSC | 163.13 02:04:00 | -0.72% -1.19 | 165.65 10.05.2024 | 161.70 10.05.2024 | | 164.32 10.05.24 | |
USDUSC | 146.19 02:04:00 | +0.06% +0.09 | 147.19 10.05.2024 | 145.88 10.05.2024 | | 146.10 10.05.24 | |
USDUSC | 393.49 02:04:00 | +0.22% +0.87 | 395.90 10.05.2024 | 391.72 10.05.2024 | | 392.62 10.05.24 | |
USDUSC | 203.93 02:04:00 | -0.38% -0.77 | 206.69 10.05.2024 | 203.28 10.05.2024 | | 204.70 10.05.24 | |
USDNMS | 122.92 02:00:00 | +0.25% +0.31 | 124.10 10.05.2024 | 122.24 10.05.2024 | | 122.61 10.05.24 | |
–USDNDB | 171.97 09.05.24 | – – | – – | – – | | 171.97 09.05.24 | |
–USDNDB | 185.32 09.05.24 | – – | – – | – – | | 185.32 09.05.24 | |
USDUSC | 88.55 02:04:00 | +0.07% +0.06 | 89.16 10.05.2024 | 88.17 10.05.2024 | | 88.49 10.05.24 | |
USDUSC | 593.03 02:04:00 | +2.61% +15.10 | 594.03 10.05.2024 | 578.81 10.05.2024 | | 577.93 10.05.24 | |
USDUSC | 98.81 02:04:00 | -0.10% -0.10 | 99.58 10.05.2024 | 98.56 10.05.2024 | | 98.91 10.05.24 | |
–USDNDB | 269.70 09.05.24 | – – | – – | – – | | 269.70 09.05.24 | |
USDUSC | 331.98 02:04:00 | -0.28% -0.94 | 335.28 10.05.2024 | 331.14 10.05.2024 | | 332.92 10.05.24 | |
USDUSC | 1'310.49 02:04:00 | -0.63% -8.37 | 1'330.82 10.05.2024 | 1'308.60 10.05.2024 | | 1'318.86 10.05.24 | |
USDUSC | 218.50 02:04:00 | -0.42% -0.92 | 220.51 10.05.2024 | 218.22 10.05.2024 | | 219.42 10.05.24 | |
–USDNDB | 56.78 09.05.24 | – – | – – | – – | | 56.78 09.05.24 | |
USDUSC | 39.47 02:04:00 | +0.95% +0.37 | 39.52 10.05.2024 | 39.03 10.05.2024 | | 39.10 10.05.24 | |
USDUSC | 484.76 02:04:00 | +0.61% +2.92 | 488.71 10.05.2024 | 480.42 10.05.2024 | | 481.84 10.05.24 | |
–USDUSC | 59.65 02:04:00 | – – | 60.09 10.05.2024 | 59.36 10.05.2024 | | 59.65 10.05.24 | |
USDUSC | 41.85 02:04:00 | +0.75% +0.31 | 41.91 10.05.2024 | 41.61 10.05.2024 | | 41.54 10.05.24 | |
–USDUSC | 39.04 02:04:00 | – – | 39.34 10.05.2024 | 39.00 10.05.2024 | | 39.04 10.05.24 | |
–USDNDB | 396.67 09.05.24 | – – | – – | – – | | 396.67 09.05.24 | |
USDUSC | 247.40 02:04:00 | +0.32% +0.79 | 248.49 10.05.2024 | 246.62 10.05.2024 | | 246.61 10.05.24 | |
–USDNDB | 52.63 09.05.24 | – – | – – | – – | | 52.63 09.05.24 | |
USDUSC | 147.37 02:04:00 | -0.47% -0.69 | 147.99 10.05.2024 | 146.51 10.05.2024 | | 148.06 10.05.24 | |
USDUSC | 698.13 02:04:00 | +1.29% +8.92 | 699.75 10.05.2024 | 691.75 10.05.2024 | | 689.21 10.05.24 | |
USDUSC | 512.81 02:04:00 | +1.14% +5.78 | 513.58 10.05.2024 | 507.00 10.05.2024 | | 507.03 10.05.24 | |
|
USDUSC | 178.09 02:04:00 | +0.59% +1.04 | 180.60 10.05.2024 | 176.87 10.05.2024 | | 177.05 10.05.24 | |
USDUSC | 156.13 02:04:00 | -1.72% -2.74 | 160.37 10.05.2024 | 155.50 10.05.2024 | | 158.87 10.05.24 | |
USDUSC | 47.56 02:04:00 | +0.02% +0.01 | 47.89 10.05.2024 | 47.38 10.05.2024 | | 47.55 10.05.24 | |
–USDNDB | 169.79 09.05.24 | – – | – – | – – | | 169.79 09.05.24 | |
–USDNDB | 244.98 09.05.24 | – – | – – | – – | | 244.98 09.05.24 | |
USDUSC | 40.40 02:04:00 | +1.53% +0.61 | 40.43 10.05.2024 | 39.71 10.05.2024 | | 39.79 10.05.24 | |
–USDNDB | 418.99 09.05.24 | – – | – – | – – | | 418.99 09.05.24 | |
–USDNDB | 11.220 09.05.24 | – – | – – | – – | | 11.220 09.05.24 | |
USDUSC | 280.74 02:04:00 | +0.79% +2.20 | 281.03 10.05.2024 | 279.24 10.05.2024 | | 278.54 10.05.24 | |
USDUSC | 272.07 02:04:00 | +0.51% +1.38 | 274.13 10.05.2024 | 270.95 10.05.2024 | | 270.69 10.05.24 | |
USDUSC | 79.74 02:04:00 | +1.21% +0.95 | 79.77 10.05.2024 | 78.80 10.05.2024 | | 78.79 10.05.24 | |
USDUSC | 958.68 02:04:00 | +0.26% +2.47 | 961.11 10.05.2024 | 951.90 10.05.2024 | | 956.21 10.05.24 | |
–USDNDB | 17.250 09.05.24 | – – | – – | – – | | 17.250 09.05.24 | |
USDUSC | 60.48 02:04:00 | +0.07% +0.04 | 60.58 10.05.2024 | 60.16 10.05.2024 | | 60.44 10.05.24 | |
USDUSC | 105.79 02:04:00 | -0.01% -0.01 | 107.02 10.05.2024 | 105.42 10.05.2024 | | 105.80 10.05.24 | |
–USDNDB | 8.040 09.05.24 | – – | – – | – – | | 8.040 09.05.24 | |
USDUSC | 211.49 02:04:00 | +0.47% +0.99 | 212.28 10.05.2024 | 210.72 10.05.2024 | | 210.50 10.05.24 | |
USDUSC | 351.11 02:04:00 | +4.37% +14.69 | 352.12 10.05.2024 | 338.69 10.05.2024 | | 336.42 10.05.24 | |
USDUSC | 85.43 02:04:00 | -0.18% -0.15 | 85.96 10.05.2024 | 85.06 10.05.2024 | | 85.58 10.05.24 | |
USDUSC | 61.89 02:04:00 | +1.00% +0.61 | 61.97 10.05.2024 | 61.46 10.05.2024 | | 61.28 10.05.24 | |
USDUSC | 98.83 02:04:00 | -0.33% -0.33 | 99.39 10.05.2024 | 98.33 10.05.2024 | | 99.16 10.05.24 | |
USDUSC | 364.19 02:04:00 | -0.38% -1.40 | 372.52 10.05.2024 | 364.04 10.05.2024 | | 365.59 10.05.24 | |
–USDNDB | 72.09 09.05.24 | – – | – – | – – | | 72.09 09.05.24 | |
USDUSC | 168.34 02:04:00 | +0.60% +1.01 | 168.58 10.05.2024 | 166.58 10.05.2024 | | 167.33 10.05.24 | |
USDUSC | 51.64 02:04:00 | -0.12% -0.06 | 51.84 10.05.2024 | 51.55 10.05.2024 | | 51.70 10.05.24 | |
USDUSC | 30.97 02:04:00 | -0.51% -0.16 | 31.27 10.05.2024 | 30.90 10.05.2024 | | 31.13 10.05.24 | |
USDUSC | 39.64 02:04:00 | +0.15% +0.06 | 39.79 10.05.2024 | 39.34 10.05.2024 | | 39.58 10.05.24 | |
–USDNDB | 255.61 09.05.24 | – – | – – | – – | | 255.61 09.05.24 | |
–USDNDB | 97.19 09.05.24 | – – | – – | – – | | 97.19 09.05.24 | |
–USDNDB | 55.24 09.05.24 | – – | – – | – – | | 55.24 09.05.24 | |
USDUSC | 143.00 02:04:00 | +0.27% +0.39 | 143.62 10.05.2024 | 142.30 10.05.2024 | | 142.61 10.05.24 | |
USDUSC | 137.62 02:04:00 | -0.24% -0.33 | 139.65 10.05.2024 | 136.38 10.05.2024 | | 137.95 10.05.24 | |
–USDNDB | 316.50 09.05.24 | – – | – – | – – | | 316.50 09.05.24 | |
USDUSC | 121.31 02:04:00 | -0.11% -0.13 | 122.22 10.05.2024 | 120.99 10.05.2024 | | 121.44 10.05.24 | |
USDUSC | 169.04 02:04:00 | +0.54% +0.91 | 169.99 10.05.2024 | 168.29 10.05.2024 | | 168.13 10.05.24 | |
–USDNDB | 33.99 09.05.24 | – – | – – | – – | | 33.99 09.05.24 | |
–USDNDB | 71.26 09.05.24 | – – | – – | – – | | 71.26 09.05.24 | |
USDUSC | 29.50 02:04:00 | +0.68% +0.20 | 29.75 10.05.2024 | 29.33 10.05.2024 | | 29.30 10.05.24 | |
USDUSC | 139.24 02:04:00 | -0.39% -0.55 | 140.73 10.05.2024 | 138.74 10.05.2024 | | 139.79 10.05.24 | |
USDNMS | 89.88 02:00:00 | -1.60% -1.46 | 91.24 10.05.2024 | 89.83 10.05.2024 | | 91.34 10.05.24 | |
USDUSC | 34.78 02:04:00 | -0.57% -0.20 | 35.15 10.05.2024 | 34.75 10.05.2024 | | 34.98 10.05.24 | |
USDUSC | 38.93 02:04:00 | -2.72% -1.09 | 40.22 10.05.2024 | 38.74 10.05.2024 | | 40.02 10.05.24 | |
USDUSC | 17.830 02:04:00 | -0.39% -0.070 | 18.070 10.05.2024 | 17.780 10.05.2024 | | 17.900 10.05.24 | |
USDUSC | 113.20 02:04:00 | -0.34% -0.39 | 114.00 10.05.2024 | 112.27 10.05.2024 | | 113.59 10.05.24 | |
USDUTC | 100.05 02:00:00 | +0.42% +0.42 | 100.86 10.05.2024 | 99.75 10.05.2024 | | 99.63 10.05.24 | |
–USDNDB | 193.61 09.05.24 | – – | – – | – – | | 193.61 09.05.24 | |
–USDNDB | 134.84 09.05.24 | – – | – – | – – | | 134.84 09.05.24 | |
–USDNDB | 82.73 09.05.24 | – – | – – | – – | | 82.73 09.05.24 | |
USDUSC | 117.96 02:04:00 | -0.41% -0.48 | 118.66 10.05.2024 | 117.58 10.05.2024 | | 118.44 10.05.24 | |
–USDNDB | 429.86 09.05.24 | – – | – – | – – | | 429.86 09.05.24 | |
|
USDUTC | 165.90 02:00:00 | -6.55% -11.63 | 193.30 10.05.2024 | 162.72 10.05.2024 | | 177.53 10.05.24 | |
USDUSC | 1'328.61 02:04:00 | +3.25% +41.83 | 1'358.22 10.05.2024 | 1'293.00 10.05.2024 | | 1'286.78 10.05.24 | |
–USDNDB | 309.09 09.05.24 | – – | – – | – – | | 309.09 09.05.24 | |
–USDNDB | 295.67 09.05.24 | – – | – – | – – | | 295.67 09.05.24 | |
–USDUSC | 20.540 02:04:00 | – – | 20.615 10.05.2024 | 20.330 10.05.2024 | | 20.540 10.05.24 | |
–USDNDB | 147.05 09.05.24 | – – | – – | – – | | 147.05 09.05.24 | |
USDUSC | 124.04 02:04:01 | +0.82% +1.01 | 124.33 10.05.2024 | 120.00 10.05.2024 | | 123.03 10.05.24 | |
USDUSC | 96.50 02:04:00 | +0.58% +0.56 | 96.82 10.05.2024 | 95.47 10.05.2024 | | 95.94 10.05.24 | |
USDUSC | 61.86 02:04:00 | +0.42% +0.26 | 61.98 10.05.2024 | 61.27 10.05.2024 | | 61.60 10.05.24 | |
USDUSC | 407.27 02:04:00 | -0.47% -1.94 | 412.52 10.05.2024 | 405.14 10.05.2024 | | 409.21 10.05.24 | |
–USDNDB | 352.95 09.05.24 | – – | – – | – – | | 352.95 09.05.24 | |
USDUSC | 106.03 02:04:00 | +0.61% +0.64 | 106.13 10.05.2024 | 103.99 10.05.2024 | | 105.39 10.05.24 | |
USDUSC | 166.96 02:04:01 | -1.36% -2.30 | 170.54 10.05.2024 | 165.98 10.05.2024 | | 169.26 10.05.24 | |
USDUSC | 117.95 02:04:00 | +0.02% +0.02 | 119.26 10.05.2024 | 116.79 10.05.2024 | | 117.93 10.05.24 | |
USDUSC | 66.99 02:04:00 | -1.38% -0.94 | 67.90 10.05.2024 | 66.40 10.05.2024 | | 67.93 10.05.24 | |
USDUTC | 94.76 02:00:00 | +0.07% +0.07 | 95.24 10.05.2024 | 94.31 10.05.2024 | | 94.69 10.05.24 | |
USDUSC | 861.99 02:04:00 | -1.44% -12.56 | 876.53 10.05.2024 | 854.18 10.05.2024 | | 874.55 10.05.24 | |
USDUTC | 798.50 02:00:00 | -0.15% -1.20 | 833.39 10.05.2024 | 793.25 10.05.2024 | | 799.70 10.05.24 | |
USDUSC | 283.44 02:04:00 | +0.08% +0.22 | 287.85 10.05.2024 | 282.85 10.05.2024 | | 283.22 10.05.24 | |
USDUSC | 63.74 02:04:01 | -1.68% -1.09 | 64.81 10.05.2024 | 63.03 10.05.2024 | – | 64.83 10.05.24 | |
USDUSC | 167.27 02:04:01 | +0.52% +0.87 | 170.80 10.05.2024 | 165.99 10.05.2024 | – | 166.40 10.05.24 | |
USDUSC | 93.42 02:04:00 | +0.27% +0.25 | 96.07 10.05.2024 | 92.01 10.05.2024 | | 93.17 10.05.24 | |